2025年1月平均
0.337921
当月最高
0.342998
当月最低
0.332661
交易日
24 天
2025年1月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 0.340257 | 0.336359 | 0.3352 | 0.3415 | — |
| 2025-01-03 | 0.336370 | 0.338495 | 0.3361 | 0.3388 | ▲ |
| 2025-01-04 | 0.338430 | 0.338430 | 0.3384 | 0.3384 | ▼ |
| 2025-01-05 | 0.338430 | 0.338430 | 0.3384 | 0.3384 | — |
| 2025-01-06 | 0.338153 | 0.340557 | 0.3377 | 0.3425 | ▲ |
| 2025-01-07 | 0.340565 | 0.339072 | 0.3381 | 0.3430 | ▼ |
| 2025-01-08 | 0.339106 | 0.339278 | 0.3365 | 0.3407 | ▲ |
| 2025-01-09 | 0.339247 | 0.337644 | 0.3364 | 0.3398 | ▼ |
| 2025-01-10 | 0.337518 | 0.335946 | 0.3346 | 0.3383 | ▼ |
| 2025-01-13 | 0.336015 | 0.336208 | 0.3327 | 0.3374 | ▲ |
| 2025-01-14 | 0.336913 | 0.337962 | 0.3348 | 0.3387 | ▲ |
| 2025-01-15 | 0.337975 | 0.337002 | 0.3338 | 0.3403 | ▼ |
| 2025-01-16 | 0.337146 | 0.336980 | 0.3355 | 0.3388 | ▼ |
| 2025-01-17 | 0.336927 | 0.333920 | 0.3331 | 0.3381 | ▼ |
| 2025-01-20 | 0.334164 | 0.338788 | 0.3329 | 0.3400 | ▲ |
| 2025-01-21 | 0.339021 | 0.337865 | 0.3365 | 0.3396 | ▼ |
| 2025-01-22 | 0.339509 | 0.337398 | 0.3369 | 0.3401 | ▼ |
| 2025-01-23 | 0.337829 | 0.337003 | 0.3347 | 0.3387 | ▼ |
| 2025-01-24 | 0.337060 | 0.340277 | 0.3360 | 0.3413 | ▲ |
| 2025-01-27 | 0.340115 | 0.342422 | 0.3383 | 0.3430 | ▲ |
| 2025-01-28 | 0.342037 | 0.339685 | 0.3385 | 0.3425 | ▼ |
| 2025-01-29 | 0.339625 | 0.337773 | 0.3361 | 0.3403 | ▼ |
| 2025-01-30 | 0.337776 | 0.336808 | 0.3353 | 0.3391 | ▼ |
| 2025-01-31 | 0.336559 | 0.335799 | 0.3340 | 0.3385 | ▼ |