2025年1月平均
3788.1930
当月最高
3856.3537
当月最低
3709.6771
交易日
24 天
2025年1月瑞典克朗兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 3791.4692 | 3767.1202 | 3754.6598 | 3807.5642 | — |
| 2025-01-03 | 3767.2486 | 3782.3731 | 3764.4899 | 3785.6357 | ▲ |
| 2025-01-04 | 3781.6374 | 3781.6374 | 3781.6374 | 3781.6374 | ▼ |
| 2025-01-05 | 3781.6374 | 3781.6374 | 3781.6374 | 3781.6374 | — |
| 2025-01-06 | 3778.5483 | 3802.8804 | 3773.8019 | 3826.9255 | ▲ |
| 2025-01-07 | 3802.9699 | 3777.7598 | 3775.6203 | 3821.3083 | ▼ |
| 2025-01-08 | 3778.0418 | 3770.5056 | 3749.0627 | 3786.5136 | ▼ |
| 2025-01-09 | 3767.9144 | 3766.2419 | 3755.8618 | 3774.4666 | ▼ |
| 2025-01-10 | 3764.8375 | 3746.2170 | 3731.7378 | 3772.3647 | ▼ |
| 2025-01-13 | 3746.9757 | 3734.8505 | 3709.6771 | 3749.8918 | ▼ |
| 2025-01-14 | 3742.6817 | 3760.3106 | 3733.1110 | 3762.4598 | ▲ |
| 2025-01-15 | 3760.4554 | 3765.3877 | 3752.0067 | 3788.1110 | ▲ |
| 2025-01-16 | 3764.6890 | 3767.3466 | 3752.2011 | 3775.2504 | ▲ |
| 2025-01-17 | 3767.1540 | 3752.2111 | 3747.7514 | 3778.9785 | ▼ |
| 2025-01-20 | 3754.9518 | 3811.3975 | 3753.0058 | 3820.8912 | ▲ |
| 2025-01-21 | 3814.0245 | 3801.0151 | 3785.7892 | 3820.1266 | ▼ |
| 2025-01-22 | 3825.7638 | 3817.4392 | 3811.8714 | 3832.8241 | ▲ |
| 2025-01-23 | 3817.4808 | 3815.4416 | 3799.1309 | 3825.2411 | ▼ |
| 2025-01-24 | 3816.0795 | 3844.1086 | 3813.7440 | 3856.3537 | ▲ |
| 2025-01-27 | 3842.2834 | 3842.6068 | 3821.5552 | 3848.7620 | ▼ |
| 2025-01-28 | 3842.3889 | 3820.9746 | 3809.6966 | 3844.7112 | ▼ |
| 2025-01-29 | 3821.3327 | 3820.0328 | 3805.5095 | 3828.1001 | ▼ |
| 2025-01-30 | 3820.0675 | 3802.7702 | 3797.1388 | 3830.6091 | ▼ |
| 2025-01-31 | 3799.9627 | 3784.3668 | 3780.8987 | 3814.3674 | ▼ |