2025年1月平均
2.3458
当月最高
2.4131
当月最低
2.2865
交易日
31 天
2025年1月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.3626 | 2.3612 | 2.3564 | 2.3633 | — |
| 2025-01-02 | 2.3612 | 2.3660 | 2.3399 | 2.3722 | ▲ |
| 2025-01-03 | 2.3660 | 2.3603 | 2.3500 | 2.3791 | ▼ |
| 2025-01-04 | 2.3603 | 2.3603 | 2.3603 | 2.3603 | — |
| 2025-01-05 | 2.3603 | 2.3548 | 2.3548 | 2.3603 | ▼ |
| 2025-01-06 | 2.3576 | 2.3702 | 2.3510 | 2.3770 | ▲ |
| 2025-01-07 | 2.3687 | 2.3766 | 2.3537 | 2.3906 | ▲ |
| 2025-01-08 | 2.3828 | 2.3716 | 2.3592 | 2.3930 | ▼ |
| 2025-01-09 | 2.3695 | 2.3947 | 2.3647 | 2.4073 | ▲ |
| 2025-01-10 | 2.3983 | 2.3876 | 2.3765 | 2.4131 | ▼ |
| 2025-01-11 | 2.3855 | 2.3834 | 2.3834 | 2.3855 | ▼ |
| 2025-01-12 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | — |
| 2025-01-13 | 2.3872 | 2.3459 | 2.3319 | 2.4030 | ▼ |
| 2025-01-14 | 2.3420 | 2.3640 | 2.3319 | 2.3736 | ▲ |
| 2025-01-15 | 2.3640 | 2.3357 | 2.3357 | 2.3918 | ▼ |
| 2025-01-16 | 2.3357 | 2.3847 | 2.3329 | 2.3974 | ▲ |
| 2025-01-17 | 2.3847 | 2.3409 | 2.3361 | 2.3926 | ▼ |
| 2025-01-18 | 2.3381 | 2.3361 | 2.3361 | 2.3381 | ▼ |
| 2025-01-19 | 2.3361 | 2.3232 | 2.3232 | 2.3361 | ▼ |
| 2025-01-20 | 2.3390 | 2.3528 | 2.3191 | 2.4055 | ▲ |
| 2025-01-21 | 2.3535 | 2.3507 | 2.3480 | 2.3645 | ▼ |
| 2025-01-22 | 2.3007 | 2.2987 | 2.2865 | 2.3089 | ▼ |
| 2025-01-23 | 2.2987 | 2.3378 | 2.2939 | 2.3444 | ▲ |
| 2025-01-24 | 2.3371 | 2.3057 | 2.3030 | 2.3426 | ▼ |
| 2025-01-25 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | — |
| 2025-01-26 | 2.3057 | 2.3127 | 2.3057 | 2.3127 | ▲ |
| 2025-01-27 | 2.3054 | 2.3327 | 2.3054 | 2.3359 | ▲ |
| 2025-01-28 | 2.3327 | 2.3140 | 2.3038 | 2.3458 | ▼ |
| 2025-01-29 | 2.3120 | 2.3029 | 2.2975 | 2.3161 | ▼ |
| 2025-01-30 | 2.3029 | 2.2989 | 2.2879 | 2.3115 | ▼ |
| 2025-01-31 | 2.2989 | 2.3062 | 2.2878 | 2.3119 | ▲ |