2025年1月平均
7.0511
当月最高
7.8162
当月最低
6.5416
交易日
31 天
2025年1月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 7.5579 | 7.5579 | 7.5579 | 7.5579 | — |
| 2025-01-02 | 7.8162 | 7.6785 | 7.5424 | 7.8162 | ▲ |
| 2025-01-03 | 7.6785 | 7.5907 | 7.5409 | 7.6785 | ▼ |
| 2025-01-04 | 7.5907 | 7.5907 | 7.5907 | 7.5907 | — |
| 2025-01-05 | 7.5907 | 7.5907 | 7.5907 | 7.5907 | — |
| 2025-01-06 | 7.5907 | 7.3302 | 7.2893 | 7.5907 | ▼ |
| 2025-01-07 | 7.3674 | 7.3563 | 7.2633 | 7.4131 | ▲ |
| 2025-01-08 | 7.3907 | 7.2167 | 7.1240 | 7.3907 | ▼ |
| 2025-01-09 | 7.2167 | 7.1243 | 6.9354 | 7.2976 | ▼ |
| 2025-01-10 | 7.0951 | 7.0541 | 6.9488 | 7.1288 | ▼ |
| 2025-01-11 | 7.0541 | 7.0541 | 7.0541 | 7.0541 | — |
| 2025-01-12 | 7.0541 | 7.0541 | 7.0541 | 7.0541 | — |
| 2025-01-13 | 7.0541 | 6.9419 | 6.8566 | 7.1092 | ▼ |
| 2025-01-14 | 6.9543 | 7.0074 | 6.8985 | 7.0618 | ▲ |
| 2025-01-15 | 7.0074 | 6.9781 | 6.9102 | 7.1118 | ▼ |
| 2025-01-16 | 6.9781 | 7.0885 | 6.9136 | 7.1696 | ▲ |
| 2025-01-17 | 7.0885 | 6.9729 | 6.8809 | 7.1487 | ▼ |
| 2025-01-18 | 6.9729 | 6.9490 | 6.9490 | 6.9729 | ▼ |
| 2025-01-19 | 6.9490 | 6.9729 | 6.9490 | 6.9729 | ▲ |
| 2025-01-20 | 6.9729 | 7.0077 | 6.8468 | 7.1377 | ▲ |
| 2025-01-21 | 6.9403 | 7.0077 | 6.9403 | 7.0077 | — |
| 2025-01-22 | 6.7603 | 6.7346 | 6.5416 | 6.7703 | ▼ |
| 2025-01-23 | 6.7040 | 6.8844 | 6.6530 | 6.9112 | ▲ |
| 2025-01-24 | 6.8602 | 6.7236 | 6.7047 | 6.8844 | ▼ |
| 2025-01-25 | 6.7236 | 6.7081 | 6.7081 | 6.7236 | ▼ |
| 2025-01-26 | 6.7081 | 6.7236 | 6.7081 | 6.7236 | ▲ |
| 2025-01-27 | 6.7081 | 6.7384 | 6.6290 | 6.7989 | ▲ |
| 2025-01-28 | 6.7384 | 6.7233 | 6.6296 | 6.8144 | ▼ |
| 2025-01-29 | 6.7233 | 6.7617 | 6.6643 | 6.8259 | ▲ |
| 2025-01-30 | 6.7633 | 6.7236 | 6.6421 | 6.7870 | ▼ |
| 2025-01-31 | 6.7236 | 6.7374 | 6.6519 | 6.7614 | ▲ |