2025年1月平均
16.8711
当月最高
16.8882
当月最低
16.8514
交易日
31 天
2025年1月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 16.8514 | 16.8514 | 16.8514 | 16.8603 | — |
| 2025-01-02 | 16.8514 | 16.8585 | 16.8514 | 16.8698 | ▲ |
| 2025-01-03 | 16.8585 | 16.8612 | 16.8558 | 16.8698 | ▲ |
| 2025-01-04 | 16.8612 | 16.8612 | 16.8612 | 16.8612 | — |
| 2025-01-05 | 16.8603 | 16.8612 | 16.8603 | 16.8635 | — |
| 2025-01-06 | 16.8603 | 16.8630 | 16.8536 | 16.8711 | ▲ |
| 2025-01-07 | 16.8630 | 16.8617 | 16.8536 | 16.8720 | ▼ |
| 2025-01-08 | 16.8644 | 16.8684 | 16.8644 | 16.8756 | ▲ |
| 2025-01-09 | 16.8684 | 16.8644 | 16.8644 | 16.8756 | ▼ |
| 2025-01-10 | 16.8644 | 16.8684 | 16.8536 | 16.8698 | ▲ |
| 2025-01-11 | 16.8684 | 16.8684 | 16.8684 | 16.8684 | — |
| 2025-01-12 | 16.8671 | 16.8698 | 16.8671 | 16.8698 | ▲ |
| 2025-01-13 | 16.8698 | 16.8644 | 16.8644 | 16.8729 | ▼ |
| 2025-01-14 | 16.8644 | 16.8698 | 16.8644 | 16.8747 | ▲ |
| 2025-01-15 | 16.8698 | 16.8643 | 16.8590 | 16.8801 | ▼ |
| 2025-01-16 | 16.8756 | 16.8653 | 16.8653 | 16.8841 | ▲ |
| 2025-01-17 | 16.8765 | 16.8792 | 16.8738 | 16.8819 | ▲ |
| 2025-01-18 | 16.8752 | 16.8752 | 16.8752 | 16.8752 | ▼ |
| 2025-01-19 | 16.8743 | 16.8743 | 16.8743 | 16.8743 | ▼ |
| 2025-01-20 | 16.8743 | 16.8765 | 16.8738 | 16.8810 | ▲ |
| 2025-01-21 | 16.8765 | 16.8765 | 16.8765 | 16.8810 | — |
| 2025-01-22 | 16.8761 | 16.8815 | 16.8666 | 16.8860 | ▲ |
| 2025-01-23 | 16.8815 | 16.8680 | 16.8680 | 16.8860 | ▼ |
| 2025-01-24 | 16.8792 | 16.8860 | 16.8788 | 16.8860 | ▲ |
| 2025-01-25 | 16.8860 | 16.8860 | 16.8860 | 16.8860 | — |
| 2025-01-26 | 16.8860 | 16.8860 | 16.8842 | 16.8860 | — |
| 2025-01-27 | 16.8860 | 16.8648 | 16.8648 | 16.8878 | ▼ |
| 2025-01-28 | 16.8797 | 16.8824 | 16.8783 | 16.8878 | ▲ |
| 2025-01-29 | 16.8824 | 16.8801 | 16.8797 | 16.8878 | ▼ |
| 2025-01-30 | 16.8801 | 16.8810 | 16.8783 | 16.8882 | ▲ |
| 2025-01-31 | 16.8810 | 16.8851 | 16.8666 | 16.8878 | ▲ |