2025年1月平均
0.477361
当月最高
0.478459
当月最低
0.476825
交易日
31 天
2025年1月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.476825 | 0.476825 | 0.4768 | 0.4771 | — |
| 2025-01-02 | 0.476825 | 0.476952 | 0.4768 | 0.4779 | ▲ |
| 2025-01-03 | 0.476952 | 0.477104 | 0.4770 | 0.4773 | ▲ |
| 2025-01-04 | 0.477104 | 0.477104 | 0.4771 | 0.4771 | — |
| 2025-01-05 | 0.477079 | 0.477104 | 0.4771 | 0.4772 | — |
| 2025-01-06 | 0.477079 | 0.477079 | 0.4769 | 0.4773 | ▼ |
| 2025-01-07 | 0.477079 | 0.477117 | 0.4769 | 0.4780 | ▲ |
| 2025-01-08 | 0.477117 | 0.477232 | 0.4771 | 0.4774 | ▲ |
| 2025-01-09 | 0.477232 | 0.477860 | 0.4772 | 0.4781 | ▲ |
| 2025-01-10 | 0.477193 | 0.477232 | 0.4769 | 0.4773 | ▼ |
| 2025-01-11 | 0.477232 | 0.477232 | 0.4772 | 0.4772 | — |
| 2025-01-12 | 0.477193 | 0.477270 | 0.4772 | 0.4773 | ▲ |
| 2025-01-13 | 0.477270 | 0.477193 | 0.4772 | 0.4780 | ▼ |
| 2025-01-14 | 0.477193 | 0.477270 | 0.4772 | 0.4774 | ▲ |
| 2025-01-15 | 0.477270 | 0.477041 | 0.4770 | 0.4782 | ▼ |
| 2025-01-16 | 0.477359 | 0.477142 | 0.4771 | 0.4783 | ▲ |
| 2025-01-17 | 0.477461 | 0.477614 | 0.4775 | 0.4776 | ▲ |
| 2025-01-18 | 0.477499 | 0.477499 | 0.4775 | 0.4775 | ▼ |
| 2025-01-19 | 0.477473 | 0.477473 | 0.4775 | 0.4775 | ▼ |
| 2025-01-20 | 0.477473 | 0.477461 | 0.4775 | 0.4776 | ▼ |
| 2025-01-21 | 0.477461 | 0.477461 | 0.4775 | 0.4776 | — |
| 2025-01-22 | 0.477524 | 0.477601 | 0.4773 | 0.4784 | ▲ |
| 2025-01-23 | 0.477601 | 0.477295 | 0.4773 | 0.4777 | ▼ |
| 2025-01-24 | 0.477614 | 0.477728 | 0.4776 | 0.4784 | ▲ |
| 2025-01-25 | 0.477728 | 0.477728 | 0.4777 | 0.4777 | — |
| 2025-01-26 | 0.477728 | 0.477728 | 0.4777 | 0.4777 | — |
| 2025-01-27 | 0.477728 | 0.477206 | 0.4772 | 0.4778 | ▼ |
| 2025-01-28 | 0.477626 | 0.477626 | 0.4776 | 0.4784 | ▲ |
| 2025-01-29 | 0.477626 | 0.477639 | 0.4774 | 0.4778 | ▲ |
| 2025-01-30 | 0.477639 | 0.477588 | 0.4776 | 0.4785 | ▼ |
| 2025-01-31 | 0.477588 | 0.477779 | 0.4773 | 0.4778 | ▲ |