2025年1月平均
1.1201
当月最高
1.1360
当月最低
1.0723
交易日
31 天
2025年1月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | — |
| 2025-01-02 | 1.1229 | 1.1229 | 1.1229 | 1.1229 | — |
| 2025-01-03 | 1.1229 | 1.1205 | 1.1205 | 1.1229 | ▼ |
| 2025-01-04 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | — |
| 2025-01-05 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | — |
| 2025-01-06 | 1.1205 | 1.1190 | 1.1185 | 1.1205 | ▼ |
| 2025-01-07 | 1.1190 | 1.1177 | 1.1177 | 1.1190 | ▼ |
| 2025-01-08 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | — |
| 2025-01-09 | 1.1177 | 1.1174 | 1.1174 | 1.1177 | ▼ |
| 2025-01-10 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | — |
| 2025-01-11 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | — |
| 2025-01-12 | 1.1174 | 1.1174 | 1.1174 | 1.1174 | — |
| 2025-01-13 | 1.1174 | 1.1227 | 1.1166 | 1.1235 | ▲ |
| 2025-01-14 | 1.1227 | 1.1261 | 1.1226 | 1.1263 | ▲ |
| 2025-01-15 | 1.1261 | 1.1261 | 1.1255 | 1.1360 | ▼ |
| 2025-01-16 | 1.1261 | 1.1269 | 1.1258 | 1.1272 | ▲ |
| 2025-01-17 | 1.1269 | 1.1265 | 1.1265 | 1.1269 | ▼ |
| 2025-01-18 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | — |
| 2025-01-19 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | — |
| 2025-01-20 | 1.1265 | 1.1251 | 1.1251 | 1.1265 | ▼ |
| 2025-01-21 | 1.1251 | 1.1251 | 1.1251 | 1.1251 | — |
| 2025-01-22 | 1.1248 | 1.1269 | 1.1245 | 1.1271 | ▲ |
| 2025-01-23 | 1.1269 | 1.1269 | 1.1264 | 1.1274 | ▲ |
| 2025-01-24 | 1.1269 | 1.1253 | 1.1253 | 1.1269 | ▼ |
| 2025-01-25 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | — |
| 2025-01-26 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | — |
| 2025-01-27 | 1.1253 | 1.1246 | 1.1246 | 1.1253 | ▼ |
| 2025-01-28 | 1.1246 | 1.1240 | 1.1240 | 1.1246 | ▼ |
| 2025-01-29 | 1.1240 | 1.1235 | 1.1235 | 1.1240 | ▼ |
| 2025-01-30 | 1.1235 | 1.0856 | 1.0856 | 1.1235 | ▼ |
| 2025-01-31 | 1.0856 | 1.0723 | 1.0723 | 1.0856 | ▼ |