2025年1月平均
3.4102
当月最高
3.4464
当月最低
3.3728
交易日
31 天
2025年1月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 3.4268 | 3.4268 | 3.4268 | 3.4268 | — |
| 2025-01-02 | 3.4268 | 3.4279 | 3.4268 | 3.4279 | ▲ |
| 2025-01-03 | 3.4279 | 3.4248 | 3.4248 | 3.4279 | ▼ |
| 2025-01-04 | 3.4248 | 3.4248 | 3.4248 | 3.4248 | — |
| 2025-01-05 | 3.4248 | 3.4248 | 3.4248 | 3.4248 | — |
| 2025-01-06 | 3.4248 | 3.4225 | 3.4111 | 3.4248 | ▼ |
| 2025-01-07 | 3.4225 | 3.4198 | 3.4056 | 3.4225 | ▼ |
| 2025-01-08 | 3.4214 | 3.4214 | 3.4214 | 3.4214 | ▲ |
| 2025-01-09 | 3.4214 | 3.4232 | 3.4121 | 3.4240 | ▲ |
| 2025-01-10 | 3.4085 | 3.4211 | 3.4085 | 3.4232 | ▼ |
| 2025-01-11 | 3.4211 | 3.4211 | 3.4211 | 3.4211 | — |
| 2025-01-12 | 3.4211 | 3.4211 | 3.4211 | 3.4211 | — |
| 2025-01-13 | 3.4211 | 3.4097 | 3.4097 | 3.4211 | ▼ |
| 2025-01-14 | 3.4173 | 3.4175 | 3.4168 | 3.4180 | ▲ |
| 2025-01-15 | 3.4175 | 3.4161 | 3.4037 | 3.4464 | ▼ |
| 2025-01-16 | 3.4161 | 3.4134 | 3.4134 | 3.4161 | ▼ |
| 2025-01-17 | 3.4134 | 3.4113 | 3.4113 | 3.4134 | ▼ |
| 2025-01-18 | 3.4113 | 3.4113 | 3.4113 | 3.4113 | — |
| 2025-01-19 | 3.4113 | 3.4113 | 3.4113 | 3.4113 | — |
| 2025-01-20 | 3.4113 | 3.4079 | 3.4079 | 3.4113 | ▼ |
| 2025-01-21 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | — |
| 2025-01-22 | 3.4067 | 3.4058 | 3.4020 | 3.4067 | ▼ |
| 2025-01-23 | 3.4058 | 3.3999 | 3.3933 | 3.4058 | ▼ |
| 2025-01-24 | 3.3999 | 3.3963 | 3.3843 | 3.3999 | ▼ |
| 2025-01-25 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | — |
| 2025-01-26 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | — |
| 2025-01-27 | 3.3963 | 3.3920 | 3.3786 | 3.3963 | ▼ |
| 2025-01-28 | 3.3920 | 3.3882 | 3.3876 | 3.3920 | ▼ |
| 2025-01-29 | 3.3882 | 3.3864 | 3.3790 | 3.3882 | ▼ |
| 2025-01-30 | 3.3864 | 3.3841 | 3.3841 | 3.3864 | ▼ |
| 2025-01-31 | 3.3841 | 3.3852 | 3.3728 | 3.3858 | ▲ |