2025年1月平均
0.569031
当月最高
0.607047
当月最低
0.509094
交易日
31 天
2025年1月俄罗斯卢布兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.529282 | 0.529282 | 0.5293 | 0.5293 | — |
| 2025-01-02 | 0.511791 | 0.520238 | 0.5091 | 0.5304 | ▼ |
| 2025-01-03 | 0.520238 | 0.524421 | 0.5202 | 0.5290 | ▲ |
| 2025-01-04 | 0.524421 | 0.525261 | 0.5244 | 0.5253 | ▲ |
| 2025-01-05 | 0.524421 | 0.524538 | 0.5244 | 0.5245 | ▼ |
| 2025-01-06 | 0.524538 | 0.542458 | 0.5226 | 0.5486 | ▲ |
| 2025-01-07 | 0.539864 | 0.545322 | 0.5397 | 0.5492 | ▲ |
| 2025-01-08 | 0.542779 | 0.556136 | 0.5428 | 0.5641 | ▲ |
| 2025-01-09 | 0.556136 | 0.569028 | 0.5546 | 0.5794 | ▲ |
| 2025-01-10 | 0.571733 | 0.573651 | 0.5673 | 0.5829 | ▲ |
| 2025-01-11 | 0.573651 | 0.570775 | 0.5708 | 0.5737 | ▼ |
| 2025-01-12 | 0.573651 | 0.573651 | 0.5737 | 0.5737 | ▲ |
| 2025-01-13 | 0.573651 | 0.570956 | 0.5687 | 0.5795 | ▼ |
| 2025-01-14 | 0.569647 | 0.571728 | 0.5653 | 0.5754 | ▲ |
| 2025-01-15 | 0.571728 | 0.570469 | 0.5644 | 0.5768 | ▼ |
| 2025-01-16 | 0.570469 | 0.571610 | 0.5638 | 0.5758 | ▲ |
| 2025-01-17 | 0.571610 | 0.571015 | 0.5648 | 0.5805 | ▼ |
| 2025-01-18 | 0.571015 | 0.572941 | 0.5710 | 0.5730 | ▲ |
| 2025-01-19 | 0.572941 | 0.572051 | 0.5710 | 0.5740 | ▼ |
| 2025-01-20 | 0.572051 | 0.573456 | 0.5683 | 0.5828 | ▲ |
| 2025-01-21 | 0.579025 | 0.575703 | 0.5735 | 0.5815 | ▲ |
| 2025-01-22 | 0.585103 | 0.590115 | 0.5850 | 0.6070 | ▲ |
| 2025-01-23 | 0.592810 | 0.586741 | 0.5828 | 0.5994 | ▼ |
| 2025-01-24 | 0.588808 | 0.596267 | 0.5825 | 0.6016 | ▲ |
| 2025-01-25 | 0.596267 | 0.597642 | 0.5963 | 0.5976 | ▲ |
| 2025-01-26 | 0.597642 | 0.596062 | 0.5961 | 0.5976 | ▼ |
| 2025-01-27 | 0.597437 | 0.598155 | 0.5922 | 0.6063 | ▲ |
| 2025-01-28 | 0.598155 | 0.594707 | 0.5915 | 0.6036 | ▼ |
| 2025-01-29 | 0.594707 | 0.590244 | 0.5843 | 0.6000 | ▼ |
| 2025-01-30 | 0.590101 | 0.593093 | 0.5875 | 0.6009 | ▲ |
| 2025-01-31 | 0.593093 | 0.592241 | 0.5895 | 0.6002 | ▼ |