2025年1月平均
1.0373
当月最高
1.0993
当月最低
0.935440
交易日
31 天
2025年1月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.967410 | 0.967410 | 0.9674 | 0.9674 | — |
| 2025-01-02 | 0.935440 | 0.958054 | 0.9354 | 0.9808 | ▼ |
| 2025-01-03 | 0.958054 | 0.966801 | 0.9581 | 0.9732 | ▲ |
| 2025-01-04 | 0.966801 | 0.966801 | 0.9668 | 0.9668 | — |
| 2025-01-05 | 0.966801 | 0.966801 | 0.9668 | 0.9668 | — |
| 2025-01-06 | 0.966801 | 0.993494 | 0.9582 | 1.0063 | ▲ |
| 2025-01-07 | 0.988743 | 0.993666 | 0.9866 | 1.0033 | ▲ |
| 2025-01-08 | 0.998359 | 1.0145 | 0.9956 | 1.0306 | ▲ |
| 2025-01-09 | 1.0173 | 1.0416 | 1.0169 | 1.0586 | ▲ |
| 2025-01-10 | 1.0466 | 1.0508 | 1.0416 | 1.0667 | ▲ |
| 2025-01-11 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | — |
| 2025-01-12 | 1.0508 | 1.0506 | 1.0506 | 1.0508 | ▼ |
| 2025-01-13 | 1.0506 | 1.0510 | 1.0425 | 1.0635 | ▲ |
| 2025-01-14 | 1.0486 | 1.0421 | 1.0341 | 1.0571 | ▼ |
| 2025-01-15 | 1.0450 | 1.0370 | 1.0155 | 1.0543 | ▼ |
| 2025-01-16 | 1.0370 | 1.0456 | 1.0288 | 1.0518 | ▲ |
| 2025-01-17 | 1.0456 | 1.0463 | 1.0367 | 1.0619 | ▲ |
| 2025-01-18 | 1.0463 | 1.0499 | 1.0463 | 1.0499 | ▲ |
| 2025-01-19 | 1.0499 | 1.0463 | 1.0463 | 1.0499 | ▼ |
| 2025-01-20 | 1.0463 | 1.0444 | 1.0355 | 1.0656 | ▼ |
| 2025-01-21 | 1.0545 | 1.0444 | 1.0444 | 1.0545 | — |
| 2025-01-22 | 1.0637 | 1.0662 | 1.0606 | 1.0993 | ▲ |
| 2025-01-23 | 1.0711 | 1.0593 | 1.0540 | 1.0806 | ▼ |
| 2025-01-24 | 1.0630 | 1.0765 | 1.0483 | 1.0862 | ▲ |
| 2025-01-25 | 1.0765 | 1.0789 | 1.0765 | 1.0789 | ▲ |
| 2025-01-26 | 1.0789 | 1.0765 | 1.0765 | 1.0789 | ▼ |
| 2025-01-27 | 1.0789 | 1.0738 | 1.0647 | 1.0918 | ▼ |
| 2025-01-28 | 1.0738 | 1.0747 | 1.0618 | 1.0899 | ▲ |
| 2025-01-29 | 1.0747 | 1.0710 | 1.0586 | 1.0866 | ▼ |
| 2025-01-30 | 1.0707 | 1.0751 | 1.0650 | 1.0903 | ▲ |
| 2025-01-31 | 1.0751 | 1.0758 | 1.0691 | 1.0896 | ▲ |