2025年1月平均
164.5148
当月最高
164.5871
当月最低
164.5055
交易日
31 天
2025年1月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-01-02 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-01-03 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-01-04 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-01-05 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-01-06 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-01-07 | 164.5644 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2025-01-08 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | ▲ |
| 2025-01-09 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2025-01-10 | 164.5507 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2025-01-11 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-01-12 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-01-13 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | ▲ |
| 2025-01-14 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▼ |
| 2025-01-15 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2025-01-16 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2025-01-17 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2025-01-18 | 164.5055 | 164.5055 | 164.5055 | 164.5507 | — |
| 2025-01-19 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2025-01-20 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-01-21 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-01-22 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | — |
| 2025-01-23 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |
| 2025-01-24 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2025-01-25 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-01-26 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2025-01-27 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |
| 2025-01-28 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2025-01-29 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |
| 2025-01-30 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2025-01-31 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |