2025年1月平均
5.6510
当月最高
5.7522
当月最低
5.5294
交易日
31 天
2025年1月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 5.7193 | 5.7115 | 5.7115 | 5.7236 | — |
| 2025-01-02 | 5.7115 | 5.6587 | 5.6508 | 5.7311 | ▼ |
| 2025-01-03 | 5.6538 | 5.6652 | 5.6360 | 5.6874 | ▲ |
| 2025-01-04 | 5.6646 | 5.6640 | 5.6640 | 5.6646 | ▼ |
| 2025-01-05 | 5.6640 | 5.6641 | 5.6576 | 5.6683 | ▲ |
| 2025-01-06 | 5.6621 | 5.5769 | 5.5563 | 5.6767 | ▼ |
| 2025-01-07 | 5.5752 | 5.5824 | 5.5646 | 5.6051 | ▲ |
| 2025-01-08 | 5.5837 | 5.6019 | 5.5760 | 5.6396 | ▲ |
| 2025-01-09 | 5.5962 | 5.6327 | 5.5956 | 5.6408 | ▲ |
| 2025-01-10 | 5.6342 | 5.6871 | 5.6250 | 5.7018 | ▲ |
| 2025-01-11 | 5.6871 | 5.6871 | 5.6871 | 5.6893 | — |
| 2025-01-12 | 5.6871 | 5.6871 | 5.6871 | 5.6871 | — |
| 2025-01-13 | 5.6828 | 5.6734 | 5.6689 | 5.7351 | ▼ |
| 2025-01-14 | 5.6720 | 5.6329 | 5.6165 | 5.6897 | ▼ |
| 2025-01-15 | 5.6316 | 5.6194 | 5.5945 | 5.6512 | ▼ |
| 2025-01-16 | 5.6181 | 5.7248 | 5.6162 | 5.7307 | ▲ |
| 2025-01-17 | 5.7203 | 5.7097 | 5.6783 | 5.7522 | ▼ |
| 2025-01-18 | 5.7071 | 5.7085 | 5.7071 | 5.7106 | ▼ |
| 2025-01-19 | 5.7085 | 5.7020 | 5.6971 | 5.7139 | ▼ |
| 2025-01-20 | 5.7017 | 5.6307 | 5.6140 | 5.7408 | ▼ |
| 2025-01-21 | 5.6319 | 5.6903 | 5.6224 | 5.7129 | ▲ |
| 2025-01-22 | 5.6626 | 5.6266 | 5.6192 | 5.6818 | ▼ |
| 2025-01-23 | 5.6266 | 5.5956 | 5.5670 | 5.6494 | ▼ |
| 2025-01-24 | 5.5959 | 5.5657 | 5.5294 | 5.6021 | ▼ |
| 2025-01-25 | 5.5653 | 5.5657 | 5.5653 | 5.5657 | — |
| 2025-01-26 | 5.5657 | 5.5998 | 5.5654 | 5.6023 | ▲ |
| 2025-01-27 | 5.5907 | 5.6794 | 5.5893 | 5.7013 | ▲ |
| 2025-01-28 | 5.6861 | 5.6387 | 5.6319 | 5.7109 | ▼ |
| 2025-01-29 | 5.6374 | 5.6338 | 5.6214 | 5.6774 | ▼ |
| 2025-01-30 | 5.6283 | 5.6890 | 5.6030 | 5.7025 | ▲ |
| 2025-01-31 | 5.6890 | 5.6769 | 5.6174 | 5.7039 | ▼ |