2025年1月平均
942.4605
当月最高
947.4488
当月最低
938.6868
交易日
31 天
2025年1月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 939.6868 | 939.6868 | 939.6868 | 939.6868 | — |
| 2025-01-02 | 939.6868 | 939.8132 | 939.6868 | 939.8132 | ▲ |
| 2025-01-03 | 939.8132 | 939.9533 | 939.8132 | 939.9533 | ▲ |
| 2025-01-04 | 939.9533 | 939.9533 | 939.9533 | 939.9533 | — |
| 2025-01-05 | 939.9533 | 939.9533 | 939.9533 | 939.9533 | — |
| 2025-01-06 | 939.9533 | 940.1319 | 939.9533 | 940.1319 | ▲ |
| 2025-01-07 | 940.3902 | 940.3022 | 940.1319 | 940.5606 | ▲ |
| 2025-01-08 | 940.3022 | 940.3022 | 940.3022 | 940.3022 | — |
| 2025-01-09 | 940.3022 | 940.6401 | 940.3022 | 941.0279 | ▲ |
| 2025-01-10 | 940.8986 | 940.8269 | 940.6401 | 941.0855 | ▲ |
| 2025-01-11 | 940.8269 | 940.8269 | 940.8269 | 940.8269 | — |
| 2025-01-12 | 940.8269 | 940.8269 | 940.8269 | 940.8269 | — |
| 2025-01-13 | 940.8269 | 941.6243 | 940.8269 | 941.6243 | ▲ |
| 2025-01-14 | 941.2363 | 941.5027 | 941.2363 | 941.5027 | ▼ |
| 2025-01-15 | 941.5027 | 941.7253 | 938.6868 | 942.1135 | ▲ |
| 2025-01-16 | 941.7253 | 942.0082 | 941.7253 | 942.3966 | ▲ |
| 2025-01-17 | 942.0082 | 942.2253 | 942.0082 | 942.2253 | ▲ |
| 2025-01-18 | 942.2253 | 942.2253 | 942.2253 | 942.4842 | — |
| 2025-01-19 | 942.2253 | 942.2253 | 942.2253 | 942.2253 | — |
| 2025-01-20 | 942.2253 | 942.4863 | 942.2253 | 942.4863 | ▲ |
| 2025-01-21 | 942.4863 | 942.4863 | 942.4863 | 942.4863 | — |
| 2025-01-22 | 943.1401 | 943.7308 | 943.1401 | 943.9901 | ▲ |
| 2025-01-23 | 943.7308 | 944.4835 | 943.7308 | 944.6133 | ▲ |
| 2025-01-24 | 944.4835 | 944.7830 | 944.4835 | 945.0426 | ▲ |
| 2025-01-25 | 944.7830 | 944.7830 | 944.7830 | 944.7830 | — |
| 2025-01-26 | 944.7830 | 944.7830 | 944.7830 | 944.7830 | — |
| 2025-01-27 | 944.7830 | 945.1346 | 944.7830 | 945.2645 | ▲ |
| 2025-01-28 | 945.1346 | 945.9478 | 945.1346 | 946.2077 | ▲ |
| 2025-01-29 | 945.9478 | 946.4890 | 945.9478 | 946.6190 | ▲ |
| 2025-01-30 | 946.4890 | 947.0962 | 946.4890 | 947.0962 | ▲ |
| 2025-01-31 | 947.0962 | 947.3187 | 947.0962 | 947.4488 | ▲ |