2025年1月平均
0.004645
当月最高
0.004687
当月最低
0.004627
交易日
31 天
2025年1月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.004680 | 0.004680 | 0.0047 | 0.0047 | — |
| 2025-01-02 | 0.004680 | 0.004679 | 0.0047 | 0.0047 | ▼ |
| 2025-01-03 | 0.004679 | 0.004659 | 0.0047 | 0.0047 | ▼ |
| 2025-01-04 | 0.004659 | 0.004659 | 0.0047 | 0.0047 | — |
| 2025-01-05 | 0.004659 | 0.004659 | 0.0047 | 0.0047 | — |
| 2025-01-06 | 0.004659 | 0.004631 | 0.0046 | 0.0047 | ▼ |
| 2025-01-07 | 0.004631 | 0.004627 | 0.0046 | 0.0046 | ▼ |
| 2025-01-08 | 0.004644 | 0.004644 | 0.0046 | 0.0046 | ▲ |
| 2025-01-09 | 0.004644 | 0.004662 | 0.0046 | 0.0047 | ▲ |
| 2025-01-10 | 0.004662 | 0.004655 | 0.0047 | 0.0047 | ▼ |
| 2025-01-11 | 0.004655 | 0.004655 | 0.0047 | 0.0047 | — |
| 2025-01-12 | 0.004655 | 0.004655 | 0.0047 | 0.0047 | — |
| 2025-01-13 | 0.004655 | 0.004649 | 0.0046 | 0.0047 | ▼ |
| 2025-01-14 | 0.004649 | 0.004642 | 0.0046 | 0.0046 | ▼ |
| 2025-01-15 | 0.004642 | 0.004646 | 0.0046 | 0.0047 | ▲ |
| 2025-01-16 | 0.004646 | 0.004653 | 0.0046 | 0.0047 | ▲ |
| 2025-01-17 | 0.004653 | 0.004644 | 0.0046 | 0.0047 | ▼ |
| 2025-01-18 | 0.004644 | 0.004644 | 0.0046 | 0.0046 | — |
| 2025-01-19 | 0.004644 | 0.004644 | 0.0046 | 0.0046 | — |
| 2025-01-20 | 0.004644 | 0.004633 | 0.0046 | 0.0046 | ▼ |
| 2025-01-21 | 0.004633 | 0.004633 | 0.0046 | 0.0046 | — |
| 2025-01-22 | 0.004633 | 0.004632 | 0.0046 | 0.0046 | ▼ |
| 2025-01-23 | 0.004632 | 0.004629 | 0.0046 | 0.0046 | ▼ |
| 2025-01-24 | 0.004629 | 0.004628 | 0.0046 | 0.0046 | ▼ |
| 2025-01-25 | 0.004628 | 0.004628 | 0.0046 | 0.0046 | — |
| 2025-01-26 | 0.004628 | 0.004628 | 0.0046 | 0.0046 | — |
| 2025-01-27 | 0.004628 | 0.004631 | 0.0046 | 0.0046 | ▲ |
| 2025-01-28 | 0.004631 | 0.004638 | 0.0046 | 0.0046 | ▲ |
| 2025-01-29 | 0.004638 | 0.004641 | 0.0046 | 0.0046 | ▲ |
| 2025-01-30 | 0.004641 | 0.004643 | 0.0046 | 0.0046 | ▲ |
| 2025-01-31 | 0.004643 | 0.004644 | 0.0046 | 0.0046 | ▲ |