2025年1月平均
0.914311
当月最高
0.937024
当月最低
0.893874
交易日
31 天
2025年1月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.909377 | 0.909642 | 0.9085 | 0.9100 | — |
| 2025-01-02 | 0.909708 | 0.902229 | 0.8971 | 0.9127 | ▼ |
| 2025-01-03 | 0.902315 | 0.906538 | 0.9007 | 0.9072 | ▲ |
| 2025-01-04 | 0.906736 | 0.906736 | 0.9067 | 0.9067 | ▲ |
| 2025-01-05 | 0.906784 | 0.906714 | 0.9060 | 0.9069 | ▼ |
| 2025-01-06 | 0.906302 | 0.916329 | 0.9044 | 0.9224 | ▲ |
| 2025-01-07 | 0.916383 | 0.910607 | 0.9099 | 0.9219 | ▼ |
| 2025-01-08 | 0.911120 | 0.905815 | 0.9012 | 0.9123 | ▼ |
| 2025-01-09 | 0.905815 | 0.906873 | 0.9001 | 0.9075 | ▲ |
| 2025-01-10 | 0.906698 | 0.901916 | 0.8968 | 0.9085 | ▼ |
| 2025-01-11 | 0.901960 | 0.901960 | 0.9020 | 0.9020 | ▲ |
| 2025-01-12 | 0.902032 | 0.901281 | 0.9010 | 0.9021 | ▼ |
| 2025-01-13 | 0.901497 | 0.900378 | 0.8939 | 0.9025 | ▼ |
| 2025-01-14 | 0.900317 | 0.906785 | 0.8982 | 0.9078 | ▲ |
| 2025-01-15 | 0.906844 | 0.906876 | 0.9037 | 0.9127 | ▲ |
| 2025-01-16 | 0.906272 | 0.907124 | 0.9013 | 0.9086 | ▲ |
| 2025-01-17 | 0.906519 | 0.904108 | 0.9030 | 0.9101 | ▼ |
| 2025-01-18 | 0.904282 | 0.904434 | 0.9043 | 0.9044 | ▲ |
| 2025-01-19 | 0.904483 | 0.904919 | 0.9040 | 0.9049 | ▲ |
| 2025-01-20 | 0.904919 | 0.919053 | 0.9033 | 0.9209 | ▲ |
| 2025-01-21 | 0.918562 | 0.915171 | 0.9124 | 0.9211 | ▼ |
| 2025-01-22 | 0.921030 | 0.923988 | 0.9163 | 0.9269 | ▲ |
| 2025-01-23 | 0.923988 | 0.927626 | 0.9212 | 0.9303 | ▲ |
| 2025-01-24 | 0.927265 | 0.933784 | 0.9254 | 0.9368 | ▲ |
| 2025-01-25 | 0.934084 | 0.933784 | 0.9338 | 0.9341 | — |
| 2025-01-26 | 0.933784 | 0.933574 | 0.9325 | 0.9348 | ▼ |
| 2025-01-27 | 0.933574 | 0.934666 | 0.9280 | 0.9370 | ▲ |
| 2025-01-28 | 0.934139 | 0.930944 | 0.9262 | 0.9348 | ▼ |
| 2025-01-29 | 0.931078 | 0.929603 | 0.9226 | 0.9327 | ▼ |
| 2025-01-30 | 0.929796 | 0.927103 | 0.9254 | 0.9342 | ▼ |
| 2025-01-31 | 0.927339 | 0.923079 | 0.9192 | 0.9295 | ▼ |