2025年1月平均
0.027698
当月最高
0.027779
当月最低
0.027650
交易日
31 天
2025年1月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.027685 | 0.027667 | 0.0277 | 0.0277 | — |
| 2025-01-02 | 0.027667 | 0.027678 | 0.0277 | 0.0277 | ▲ |
| 2025-01-03 | 0.027678 | 0.027683 | 0.0277 | 0.0277 | ▲ |
| 2025-01-04 | 0.027683 | 0.027662 | 0.0277 | 0.0277 | ▼ |
| 2025-01-05 | 0.027683 | 0.027683 | 0.0277 | 0.0277 | ▲ |
| 2025-01-06 | 0.027686 | 0.027702 | 0.0277 | 0.0277 | ▲ |
| 2025-01-07 | 0.027679 | 0.027682 | 0.0277 | 0.0277 | ▼ |
| 2025-01-08 | 0.027676 | 0.027684 | 0.0277 | 0.0277 | ▲ |
| 2025-01-09 | 0.027684 | 0.027691 | 0.0277 | 0.0277 | ▲ |
| 2025-01-10 | 0.027669 | 0.027700 | 0.0277 | 0.0277 | ▲ |
| 2025-01-11 | 0.027700 | 0.027685 | 0.0277 | 0.0277 | ▼ |
| 2025-01-12 | 0.027700 | 0.027700 | 0.0277 | 0.0277 | ▲ |
| 2025-01-13 | 0.027700 | 0.027678 | 0.0277 | 0.0277 | ▼ |
| 2025-01-14 | 0.027673 | 0.027699 | 0.0277 | 0.0277 | ▲ |
| 2025-01-15 | 0.027699 | 0.027684 | 0.0277 | 0.0278 | ▼ |
| 2025-01-16 | 0.027684 | 0.027681 | 0.0277 | 0.0277 | ▼ |
| 2025-01-17 | 0.027681 | 0.027695 | 0.0277 | 0.0277 | ▲ |
| 2025-01-18 | 0.027695 | 0.027695 | 0.0277 | 0.0277 | — |
| 2025-01-19 | 0.027695 | 0.027695 | 0.0277 | 0.0277 | — |
| 2025-01-20 | 0.027695 | 0.027684 | 0.0277 | 0.0277 | ▼ |
| 2025-01-21 | 0.027684 | 0.027684 | 0.0277 | 0.0277 | — |
| 2025-01-22 | 0.027707 | 0.027691 | 0.0277 | 0.0277 | ▲ |
| 2025-01-23 | 0.027691 | 0.027717 | 0.0277 | 0.0277 | ▲ |
| 2025-01-24 | 0.027717 | 0.027736 | 0.0277 | 0.0278 | ▲ |
| 2025-01-25 | 0.027736 | 0.027736 | 0.0277 | 0.0277 | — |
| 2025-01-26 | 0.027736 | 0.027736 | 0.0277 | 0.0277 | — |
| 2025-01-27 | 0.027736 | 0.027706 | 0.0277 | 0.0277 | ▼ |
| 2025-01-28 | 0.027706 | 0.027721 | 0.0277 | 0.0278 | ▲ |
| 2025-01-29 | 0.027721 | 0.027742 | 0.0277 | 0.0278 | ▲ |
| 2025-01-30 | 0.027742 | 0.027715 | 0.0277 | 0.0277 | ▼ |
| 2025-01-31 | 0.027715 | 0.027738 | 0.0277 | 0.0277 | ▲ |