2025年1月平均
8.3098
当月最高
8.3849
当月最低
8.2229
交易日
31 天
2025年1月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | — |
| 2025-01-02 | 8.2632 | 8.3125 | 8.2632 | 8.3125 | ▲ |
| 2025-01-03 | 8.3125 | 8.3260 | 8.3104 | 8.3281 | ▲ |
| 2025-01-04 | 8.3260 | 8.3260 | 8.3260 | 8.3260 | — |
| 2025-01-05 | 8.3260 | 8.3260 | 8.3260 | 8.3260 | — |
| 2025-01-06 | 8.3260 | 8.3125 | 8.3104 | 8.3281 | ▼ |
| 2025-01-07 | 8.3125 | 8.3069 | 8.2489 | 8.3147 | ▼ |
| 2025-01-08 | 8.3212 | 8.3134 | 8.3134 | 8.3264 | ▲ |
| 2025-01-09 | 8.3264 | 8.3160 | 8.3160 | 8.3550 | ▲ |
| 2025-01-10 | 8.3212 | 8.3610 | 8.3169 | 8.3654 | ▲ |
| 2025-01-11 | 8.3610 | 8.3610 | 8.3610 | 8.3610 | — |
| 2025-01-12 | 8.3610 | 8.3610 | 8.3610 | 8.3610 | — |
| 2025-01-13 | 8.3610 | 8.3849 | 8.3610 | 8.3849 | ▲ |
| 2025-01-14 | 8.3849 | 8.3814 | 8.3814 | 8.3849 | ▼ |
| 2025-01-15 | 8.3814 | 8.3151 | 8.2346 | 8.3814 | ▼ |
| 2025-01-16 | 8.3151 | 8.3251 | 8.3151 | 8.3290 | ▲ |
| 2025-01-17 | 8.3251 | 8.3390 | 8.3208 | 8.3680 | ▲ |
| 2025-01-18 | 8.3390 | 8.3390 | 8.3390 | 8.3390 | — |
| 2025-01-19 | 8.3390 | 8.3390 | 8.3390 | 8.3390 | — |
| 2025-01-20 | 8.3390 | 8.3121 | 8.3078 | 8.3433 | ▼ |
| 2025-01-21 | 8.3121 | 8.3121 | 8.3121 | 8.3121 | — |
| 2025-01-22 | 8.2757 | 8.2653 | 8.2653 | 8.3004 | ▼ |
| 2025-01-23 | 8.2653 | 8.2965 | 8.2640 | 8.2965 | ▲ |
| 2025-01-24 | 8.2965 | 8.2692 | 8.2536 | 8.2965 | ▼ |
| 2025-01-25 | 8.2692 | 8.2692 | 8.2692 | 8.2692 | — |
| 2025-01-26 | 8.2692 | 8.2692 | 8.2692 | 8.2692 | — |
| 2025-01-27 | 8.2692 | 8.2346 | 8.2229 | 8.2692 | ▼ |
| 2025-01-28 | 8.2346 | 8.2463 | 8.2346 | 8.2853 | ▲ |
| 2025-01-29 | 8.2463 | 8.2762 | 8.2463 | 8.2970 | ▲ |
| 2025-01-30 | 8.2762 | 8.2684 | 8.2632 | 8.2762 | ▼ |
| 2025-01-31 | 8.2684 | 8.2762 | 8.2632 | 8.2762 | ▲ |