2025年1月平均
103.3256
当月最高
103.6113
当月最低
102.8312
交易日
31 天
2025年1月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 103.5074 | 103.5074 | 103.5074 | 103.5074 | — |
| 2025-01-02 | 103.5074 | 103.4814 | 103.4814 | 103.5074 | ▼ |
| 2025-01-03 | 103.4814 | 103.4545 | 102.8312 | 103.4814 | ▼ |
| 2025-01-04 | 103.4545 | 103.4545 | 103.4545 | 103.4545 | — |
| 2025-01-05 | 103.4545 | 103.4545 | 103.4545 | 103.4545 | — |
| 2025-01-06 | 103.4545 | 103.4814 | 103.4545 | 103.4814 | ▲ |
| 2025-01-07 | 103.4814 | 103.3784 | 103.3515 | 103.5083 | ▼ |
| 2025-01-08 | 103.1965 | 103.1965 | 103.1965 | 103.1965 | ▼ |
| 2025-01-09 | 103.1965 | 103.2484 | 103.1965 | 103.2484 | ▲ |
| 2025-01-10 | 103.2484 | 103.1948 | 103.1948 | 103.2484 | ▼ |
| 2025-01-11 | 103.1948 | 103.1948 | 103.1948 | 103.1948 | — |
| 2025-01-12 | 103.1948 | 103.1948 | 103.1948 | 103.1948 | — |
| 2025-01-13 | 103.1948 | 103.1965 | 103.1429 | 103.2484 | ▲ |
| 2025-01-14 | 103.1965 | 103.0657 | 103.0657 | 103.1965 | ▼ |
| 2025-01-15 | 103.0657 | 103.2476 | 103.0398 | 103.2476 | ▲ |
| 2025-01-16 | 103.2476 | 103.2744 | 103.2476 | 103.2744 | ▲ |
| 2025-01-17 | 103.2744 | 103.2208 | 103.2208 | 103.2744 | ▼ |
| 2025-01-18 | 103.2208 | 103.2208 | 103.2208 | 103.2208 | — |
| 2025-01-19 | 103.2208 | 103.2208 | 103.2208 | 103.2208 | — |
| 2025-01-20 | 103.2208 | 103.2484 | 103.1948 | 103.2744 | ▲ |
| 2025-01-21 | 103.2484 | 103.2484 | 103.2484 | 103.2484 | — |
| 2025-01-22 | 103.2484 | 103.0405 | 103.0405 | 103.2484 | ▼ |
| 2025-01-23 | 103.0405 | 103.4563 | 103.0405 | 103.4563 | ▲ |
| 2025-01-24 | 103.4563 | 103.4563 | 103.4563 | 103.4563 | — |
| 2025-01-25 | 103.4563 | 103.4563 | 103.4563 | 103.4563 | — |
| 2025-01-26 | 103.4563 | 103.4563 | 103.4563 | 103.4563 | — |
| 2025-01-27 | 103.4563 | 103.2736 | 103.2736 | 103.4563 | ▼ |
| 2025-01-28 | 103.2736 | 103.3255 | 103.2736 | 103.3255 | ▲ |
| 2025-01-29 | 103.3255 | 103.2216 | 103.2216 | 103.3255 | ▼ |
| 2025-01-30 | 103.2216 | 103.6113 | 103.2216 | 103.6113 | ▲ |
| 2025-01-31 | 103.6113 | 103.6113 | 103.6113 | 103.6113 | — |