2025年1月平均
23.6849
当月最高
24.0556
当月最低
23.3329
交易日
31 天
2025年1月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 23.5082 | 23.4956 | 23.4830 | 23.5082 | — |
| 2025-01-02 | 23.4901 | 23.4752 | 23.4475 | 23.6436 | ▼ |
| 2025-01-03 | 23.4773 | 23.5823 | 23.4534 | 23.6021 | ▲ |
| 2025-01-04 | 23.5878 | 23.5878 | 23.5878 | 23.5878 | ▲ |
| 2025-01-05 | 23.5878 | 23.5920 | 23.5668 | 23.6088 | ▲ |
| 2025-01-06 | 23.5878 | 23.7449 | 23.5697 | 23.9250 | ▲ |
| 2025-01-07 | 23.7411 | 23.7715 | 23.7036 | 24.0196 | ▲ |
| 2025-01-08 | 23.7905 | 23.6790 | 23.6022 | 23.8260 | ▼ |
| 2025-01-09 | 23.6795 | 23.6444 | 23.5283 | 23.6866 | ▼ |
| 2025-01-10 | 23.6423 | 23.4609 | 23.4045 | 23.6892 | ▼ |
| 2025-01-11 | 23.4922 | 23.4922 | 23.4922 | 23.4922 | ▲ |
| 2025-01-12 | 23.4922 | 23.4668 | 23.4668 | 23.5146 | ▼ |
| 2025-01-13 | 23.4816 | 23.6034 | 23.4287 | 23.6089 | ▲ |
| 2025-01-14 | 23.6030 | 23.6834 | 23.5630 | 23.8102 | ▲ |
| 2025-01-15 | 23.6822 | 23.7336 | 23.3329 | 23.8874 | ▲ |
| 2025-01-16 | 23.7348 | 23.6917 | 23.5911 | 23.8113 | ▼ |
| 2025-01-17 | 23.6922 | 23.5194 | 23.4595 | 23.7331 | ▼ |
| 2025-01-18 | 23.5325 | 23.5325 | 23.5325 | 23.5325 | ▲ |
| 2025-01-19 | 23.5325 | 23.5831 | 23.5325 | 23.5915 | ▲ |
| 2025-01-20 | 23.5801 | 23.8878 | 23.5007 | 23.9719 | ▲ |
| 2025-01-21 | 23.8865 | 23.8141 | 23.6789 | 23.9653 | ▼ |
| 2025-01-22 | 23.9218 | 23.8787 | 23.8109 | 23.9832 | ▲ |
| 2025-01-23 | 23.8690 | 23.8488 | 23.7320 | 23.9731 | ▼ |
| 2025-01-24 | 23.8459 | 23.9405 | 23.8028 | 24.0556 | ▲ |
| 2025-01-25 | 23.9636 | 23.9636 | 23.9636 | 23.9636 | ▲ |
| 2025-01-26 | 23.9636 | 23.9174 | 23.9090 | 23.9636 | ▼ |
| 2025-01-27 | 23.9300 | 23.8614 | 23.7972 | 23.9468 | ▼ |
| 2025-01-28 | 23.8614 | 23.7668 | 23.6777 | 23.8742 | ▼ |
| 2025-01-29 | 23.7647 | 23.7692 | 23.6318 | 23.8167 | ▲ |
| 2025-01-30 | 23.7700 | 23.6763 | 23.6221 | 23.8141 | ▼ |
| 2025-01-31 | 23.4642 | 23.5675 | 23.4126 | 23.7716 | ▼ |