2025年1月平均
0.455742
当月最高
0.466902
当月最低
0.445967
交易日
31 天
2025年1月新西兰元兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.446963 | 0.446370 | 0.4461 | 0.4470 | — |
| 2025-01-02 | 0.446562 | 0.450928 | 0.4460 | 0.4534 | ▲ |
| 2025-01-03 | 0.451887 | 0.452468 | 0.4507 | 0.4536 | ▲ |
| 2025-01-04 | 0.451735 | 0.451735 | 0.4517 | 0.4517 | ▼ |
| 2025-01-05 | 0.451735 | 0.451815 | 0.4513 | 0.4521 | ▲ |
| 2025-01-06 | 0.451702 | 0.451914 | 0.4491 | 0.4576 | ▲ |
| 2025-01-07 | 0.450665 | 0.449516 | 0.4491 | 0.4548 | ▼ |
| 2025-01-08 | 0.451613 | 0.454591 | 0.4476 | 0.4574 | ▲ |
| 2025-01-09 | 0.453540 | 0.455292 | 0.4506 | 0.4561 | ▲ |
| 2025-01-10 | 0.454885 | 0.453165 | 0.4503 | 0.4576 | ▼ |
| 2025-01-11 | 0.453770 | 0.453770 | 0.4538 | 0.4538 | ▲ |
| 2025-01-12 | 0.453770 | 0.453280 | 0.4533 | 0.4542 | ▼ |
| 2025-01-13 | 0.455205 | 0.459970 | 0.4542 | 0.4601 | ▲ |
| 2025-01-14 | 0.457320 | 0.461084 | 0.4567 | 0.4634 | ▲ |
| 2025-01-15 | 0.458865 | 0.456781 | 0.4553 | 0.4632 | ▼ |
| 2025-01-16 | 0.458874 | 0.460176 | 0.4562 | 0.4624 | ▲ |
| 2025-01-17 | 0.458070 | 0.458559 | 0.4546 | 0.4617 | ▼ |
| 2025-01-18 | 0.458712 | 0.458712 | 0.4587 | 0.4587 | ▲ |
| 2025-01-19 | 0.458712 | 0.459698 | 0.4587 | 0.4599 | ▲ |
| 2025-01-20 | 0.459271 | 0.461309 | 0.4538 | 0.4669 | ▲ |
| 2025-01-21 | 0.460099 | 0.459994 | 0.4561 | 0.4635 | ▼ |
| 2025-01-22 | 0.459624 | 0.459003 | 0.4575 | 0.4612 | ▼ |
| 2025-01-23 | 0.459719 | 0.460323 | 0.4581 | 0.4617 | ▲ |
| 2025-01-24 | 0.459346 | 0.459478 | 0.4568 | 0.4634 | ▼ |
| 2025-01-25 | 0.457470 | 0.457470 | 0.4575 | 0.4575 | ▼ |
| 2025-01-26 | 0.457470 | 0.456589 | 0.4564 | 0.4575 | ▼ |
| 2025-01-27 | 0.457185 | 0.455155 | 0.4539 | 0.4581 | ▼ |
| 2025-01-28 | 0.455498 | 0.455560 | 0.4520 | 0.4576 | ▲ |
| 2025-01-29 | 0.455410 | 0.456211 | 0.4523 | 0.4571 | ▲ |
| 2025-01-30 | 0.454432 | 0.452415 | 0.4514 | 0.4559 | ▼ |
| 2025-01-31 | 0.453839 | 0.454677 | 0.4525 | 0.4586 | ▲ |