2025年1月平均
1912.4035
当月最高
1942.0790
当月最低
1881.2513
交易日
25 天
2025年1月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 1908.3134 | 1906.1278 | 1899.2793 | 1917.1439 | — |
| 2025-01-03 | 1906.1362 | 1910.6105 | 1903.2427 | 1912.5854 | ▲ |
| 2025-01-04 | 1911.4552 | 1911.4552 | 1911.4552 | 1911.4552 | ▲ |
| 2025-01-05 | 1911.4552 | 1911.4552 | 1911.4552 | 1911.4552 | — |
| 2025-01-06 | 1908.7152 | 1921.8248 | 1906.8069 | 1934.5891 | ▲ |
| 2025-01-07 | 1922.2931 | 1912.9580 | 1908.9962 | 1928.9711 | ▼ |
| 2025-01-08 | 1911.3821 | 1902.3658 | 1896.8458 | 1916.0037 | ▼ |
| 2025-01-09 | 1902.8198 | 1906.0273 | 1891.6029 | 1907.1879 | ▲ |
| 2025-01-10 | 1906.0273 | 1893.2166 | 1885.5402 | 1907.4348 | ▼ |
| 2025-01-11 | 1893.2166 | 1893.2166 | 1893.2166 | 1893.2166 | — |
| 2025-01-13 | 1895.1835 | 1901.0308 | 1881.2513 | 1902.2268 | ▲ |
| 2025-01-14 | 1901.3438 | 1908.0354 | 1895.4571 | 1910.2121 | ▲ |
| 2025-01-15 | 1908.6567 | 1914.9482 | 1903.9658 | 1923.8336 | ▲ |
| 2025-01-16 | 1914.9347 | 1911.4595 | 1902.0937 | 1920.4995 | ▼ |
| 2025-01-17 | 1912.1229 | 1897.0713 | 1891.5997 | 1914.3030 | ▼ |
| 2025-01-20 | 1897.1862 | 1922.7874 | 1894.9773 | 1926.1767 | ▲ |
| 2025-01-21 | 1923.0207 | 1914.7976 | 1908.6003 | 1926.2023 | ▼ |
| 2025-01-22 | 1923.0411 | 1921.2960 | 1911.3670 | 1930.8960 | ▲ |
| 2025-01-23 | 1921.8021 | 1923.3533 | 1913.7479 | 1929.2078 | ▲ |
| 2025-01-24 | 1923.2458 | 1937.4548 | 1919.2823 | 1942.0790 | ▲ |
| 2025-01-27 | 1934.5724 | 1925.9511 | 1919.6396 | 1934.5983 | ▼ |
| 2025-01-28 | 1926.8665 | 1919.9933 | 1911.6461 | 1927.0792 | ▼ |
| 2025-01-29 | 1919.9933 | 1918.6971 | 1906.9641 | 1923.3940 | ▼ |
| 2025-01-30 | 1918.7141 | 1911.6743 | 1909.0401 | 1922.8583 | ▼ |
| 2025-01-31 | 1912.6154 | 1912.2788 | 1905.2559 | 1923.6205 | ▲ |