2025年1月平均
1.3289
当月最高
1.3750
当月最低
1.3053
交易日
25 天
2025年1月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 1.3251 | 1.3218 | 1.3181 | 1.3300 | — |
| 2025-01-03 | 1.3218 | 1.3266 | 1.3198 | 1.3280 | ▲ |
| 2025-01-04 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | ▲ |
| 2025-01-05 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | — |
| 2025-01-06 | 1.3253 | 1.3332 | 1.3235 | 1.3433 | ▲ |
| 2025-01-07 | 1.3336 | 1.3293 | 1.3262 | 1.3400 | ▼ |
| 2025-01-08 | 1.3275 | 1.3202 | 1.3174 | 1.3297 | ▼ |
| 2025-01-09 | 1.3205 | 1.3234 | 1.3141 | 1.3242 | ▲ |
| 2025-01-10 | 1.3234 | 1.3126 | 1.3074 | 1.3242 | ▼ |
| 2025-01-11 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | — |
| 2025-01-13 | 1.3139 | 1.3196 | 1.3053 | 1.3204 | ▲ |
| 2025-01-14 | 1.3198 | 1.3240 | 1.3153 | 1.3260 | ▲ |
| 2025-01-15 | 1.3245 | 1.3290 | 1.3214 | 1.3354 | ▲ |
| 2025-01-16 | 1.3290 | 1.3269 | 1.3201 | 1.3332 | ▼ |
| 2025-01-17 | 1.3274 | 1.3547 | 1.3147 | 1.3668 | ▲ |
| 2025-01-20 | 1.3564 | 1.3327 | 1.3155 | 1.3750 | ▼ |
| 2025-01-21 | 1.3329 | 1.3272 | 1.3229 | 1.3351 | ▼ |
| 2025-01-22 | 1.3356 | 1.3346 | 1.3277 | 1.3411 | ▲ |
| 2025-01-23 | 1.3349 | 1.3309 | 1.3259 | 1.3387 | ▼ |
| 2025-01-24 | 1.3308 | 1.3451 | 1.3294 | 1.3484 | ▲ |
| 2025-01-27 | 1.3431 | 1.3389 | 1.3357 | 1.3449 | ▼ |
| 2025-01-28 | 1.3395 | 1.3303 | 1.3260 | 1.3415 | ▼ |
| 2025-01-29 | 1.3303 | 1.3337 | 1.3218 | 1.3367 | ▲ |
| 2025-01-30 | 1.3337 | 1.3295 | 1.3277 | 1.3384 | ▼ |
| 2025-01-31 | 1.3302 | 1.3319 | 1.3263 | 1.3395 | ▲ |