2025年1月平均
5.3945
当月最高
5.5018
当月最低
5.2777
交易日
25 天
2025年1月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-02 | 5.3540 | 5.3478 | 5.3152 | 5.3740 | — |
| 2025-01-03 | 5.3479 | 5.3637 | 5.3371 | 5.3692 | ▲ |
| 2025-01-04 | 5.3661 | 5.3661 | 5.3661 | 5.3661 | ▲ |
| 2025-01-05 | 5.3661 | 5.3661 | 5.3661 | 5.3661 | — |
| 2025-01-06 | 5.3505 | 5.4047 | 5.3443 | 5.4381 | ▲ |
| 2025-01-07 | 5.4061 | 5.3818 | 5.2879 | 5.4248 | ▼ |
| 2025-01-08 | 5.3797 | 5.3634 | 5.3336 | 5.4018 | ▼ |
| 2025-01-09 | 5.3699 | 5.3796 | 5.3236 | 5.3828 | ▲ |
| 2025-01-10 | 5.3725 | 5.3252 | 5.3044 | 5.3775 | ▼ |
| 2025-01-11 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | — |
| 2025-01-13 | 5.3473 | 5.3397 | 5.2777 | 5.3755 | ▲ |
| 2025-01-14 | 5.3406 | 5.3718 | 5.3093 | 5.3884 | ▲ |
| 2025-01-15 | 5.3735 | 5.3911 | 5.3505 | 5.4676 | ▲ |
| 2025-01-16 | 5.3911 | 5.3763 | 5.3505 | 5.4097 | ▼ |
| 2025-01-17 | 5.3781 | 5.3578 | 5.3163 | 5.4072 | ▼ |
| 2025-01-20 | 5.3643 | 5.4160 | 5.3449 | 5.4380 | ▲ |
| 2025-01-21 | 5.4167 | 5.3935 | 5.3664 | 5.4256 | ▼ |
| 2025-01-22 | 5.4213 | 5.4190 | 5.3769 | 5.4471 | ▲ |
| 2025-01-23 | 5.4205 | 5.4479 | 5.4018 | 5.4617 | ▲ |
| 2025-01-24 | 5.4476 | 5.4852 | 5.4259 | 5.5018 | ▲ |
| 2025-01-27 | 5.4699 | 5.4632 | 5.3604 | 5.4824 | ▼ |
| 2025-01-28 | 5.4658 | 5.4454 | 5.4189 | 5.4664 | ▼ |
| 2025-01-29 | 5.4454 | 5.4581 | 5.4063 | 5.4712 | ▲ |
| 2025-01-30 | 5.4581 | 5.4409 | 5.4254 | 5.4699 | ▼ |
| 2025-01-31 | 5.4435 | 5.4339 | 5.4181 | 5.4755 | ▼ |