2025年1月平均
0.004372
当月最高
0.004541
当月最低
0.004295
交易日
31 天
2025年1月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.004365 | 0.004365 | 0.0044 | 0.0044 | — |
| 2025-01-02 | 0.004365 | 0.004369 | 0.0044 | 0.0044 | ▲ |
| 2025-01-03 | 0.004369 | 0.004378 | 0.0044 | 0.0044 | ▲ |
| 2025-01-04 | 0.004378 | 0.004378 | 0.0044 | 0.0044 | — |
| 2025-01-05 | 0.004378 | 0.004378 | 0.0044 | 0.0044 | — |
| 2025-01-06 | 0.004378 | 0.004359 | 0.0044 | 0.0044 | ▼ |
| 2025-01-07 | 0.004359 | 0.004363 | 0.0044 | 0.0044 | ▲ |
| 2025-01-08 | 0.004365 | 0.004357 | 0.0044 | 0.0044 | ▼ |
| 2025-01-09 | 0.004357 | 0.004374 | 0.0044 | 0.0044 | ▲ |
| 2025-01-10 | 0.004374 | 0.004387 | 0.0044 | 0.0044 | ▲ |
| 2025-01-11 | 0.004387 | 0.004387 | 0.0044 | 0.0044 | — |
| 2025-01-12 | 0.004387 | 0.004387 | 0.0044 | 0.0044 | — |
| 2025-01-13 | 0.004387 | 0.004371 | 0.0044 | 0.0044 | ▼ |
| 2025-01-14 | 0.004371 | 0.004367 | 0.0044 | 0.0044 | ▼ |
| 2025-01-15 | 0.004367 | 0.004364 | 0.0044 | 0.0044 | ▼ |
| 2025-01-16 | 0.004364 | 0.004359 | 0.0044 | 0.0044 | ▼ |
| 2025-01-17 | 0.004359 | 0.004355 | 0.0044 | 0.0044 | ▼ |
| 2025-01-18 | 0.004355 | 0.004355 | 0.0044 | 0.0044 | — |
| 2025-01-19 | 0.004355 | 0.004355 | 0.0044 | 0.0044 | — |
| 2025-01-20 | 0.004355 | 0.004359 | 0.0044 | 0.0044 | ▲ |
| 2025-01-21 | 0.004359 | 0.004359 | 0.0044 | 0.0044 | — |
| 2025-01-22 | 0.004351 | 0.004350 | 0.0043 | 0.0044 | ▼ |
| 2025-01-23 | 0.004350 | 0.004354 | 0.0043 | 0.0044 | ▲ |
| 2025-01-24 | 0.004354 | 0.004357 | 0.0044 | 0.0044 | ▲ |
| 2025-01-25 | 0.004357 | 0.004357 | 0.0044 | 0.0044 | — |
| 2025-01-26 | 0.004357 | 0.004357 | 0.0044 | 0.0044 | — |
| 2025-01-27 | 0.004357 | 0.004359 | 0.0044 | 0.0044 | ▲ |
| 2025-01-28 | 0.004359 | 0.004358 | 0.0044 | 0.0044 | ▼ |
| 2025-01-29 | 0.004358 | 0.004295 | 0.0043 | 0.0044 | ▼ |
| 2025-01-30 | 0.004295 | 0.004481 | 0.0043 | 0.0045 | ▲ |
| 2025-01-31 | 0.004481 | 0.004541 | 0.0045 | 0.0045 | ▲ |