2025年1月平均
2.6930
当月最高
2.7555
当月最低
2.6241
交易日
31 天
2025年1月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.6987 | 2.6974 | 2.6974 | 2.6987 | — |
| 2025-01-02 | 2.6933 | 2.7111 | 2.6873 | 2.7239 | ▲ |
| 2025-01-03 | 2.7111 | 2.7123 | 2.6981 | 2.7180 | ▲ |
| 2025-01-04 | 2.7123 | 2.7123 | 2.7123 | 2.7123 | — |
| 2025-01-05 | 2.7045 | 2.7035 | 2.7035 | 2.7045 | ▼ |
| 2025-01-06 | 2.7035 | 2.7259 | 2.6885 | 2.7555 | ▲ |
| 2025-01-07 | 2.7257 | 2.7054 | 2.7043 | 2.7363 | ▼ |
| 2025-01-08 | 2.7054 | 2.6739 | 2.6651 | 2.7119 | ▼ |
| 2025-01-09 | 2.6739 | 2.6679 | 2.6602 | 2.6888 | ▼ |
| 2025-01-10 | 2.6679 | 2.6429 | 2.6305 | 2.6723 | ▼ |
| 2025-01-11 | 2.6429 | 2.6429 | 2.6429 | 2.6429 | — |
| 2025-01-12 | 2.6455 | 2.6455 | 2.6455 | 2.6455 | ▲ |
| 2025-01-13 | 2.6455 | 2.6490 | 2.6241 | 2.6568 | ▲ |
| 2025-01-14 | 2.6529 | 2.6658 | 2.6484 | 2.6772 | ▲ |
| 2025-01-15 | 2.6658 | 2.6864 | 2.6590 | 2.6964 | ▲ |
| 2025-01-16 | 2.6865 | 2.6766 | 2.6626 | 2.6944 | ▼ |
| 2025-01-17 | 2.6766 | 2.6858 | 2.6734 | 2.6964 | ▲ |
| 2025-01-18 | 2.6858 | 2.6858 | 2.6858 | 2.6868 | — |
| 2025-01-19 | 2.6870 | 2.6870 | 2.6870 | 2.6870 | ▲ |
| 2025-01-20 | 2.6870 | 2.7105 | 2.6800 | 2.7209 | ▲ |
| 2025-01-21 | 2.7101 | 2.7020 | 2.6898 | 2.7204 | ▼ |
| 2025-01-22 | 2.7157 | 2.7193 | 2.7021 | 2.7300 | ▲ |
| 2025-01-23 | 2.7193 | 2.7164 | 2.6950 | 2.7301 | ▼ |
| 2025-01-24 | 2.7163 | 2.7324 | 2.7123 | 2.7469 | ▲ |
| 2025-01-25 | 2.7324 | 2.7324 | 2.7324 | 2.7324 | — |
| 2025-01-26 | 2.7315 | 2.7315 | 2.7315 | 2.7315 | ▼ |
| 2025-01-27 | 2.7315 | 2.6810 | 2.6737 | 2.7363 | ▼ |
| 2025-01-28 | 2.6804 | 2.6860 | 2.6573 | 2.6941 | ▲ |
| 2025-01-29 | 2.6872 | 2.7051 | 2.6767 | 2.7148 | ▲ |
| 2025-01-30 | 2.7051 | 2.6998 | 2.6978 | 2.7257 | ▼ |
| 2025-01-31 | 2.6998 | 2.6883 | 2.6800 | 2.7104 | ▼ |