2025年1月平均
0.012808
当月最高
0.013026
当月最低
0.012603
交易日
31 天
2025年1月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.012635 | 0.012625 | 0.0126 | 0.0126 | — |
| 2025-01-02 | 0.012633 | 0.012743 | 0.0126 | 0.0127 | ▲ |
| 2025-01-03 | 0.012769 | 0.012750 | 0.0127 | 0.0128 | ▲ |
| 2025-01-04 | 0.012727 | 0.012727 | 0.0127 | 0.0127 | ▼ |
| 2025-01-05 | 0.012727 | 0.012727 | 0.0127 | 0.0127 | — |
| 2025-01-06 | 0.012726 | 0.012661 | 0.0127 | 0.0127 | ▼ |
| 2025-01-07 | 0.012628 | 0.012613 | 0.0126 | 0.0126 | ▼ |
| 2025-01-08 | 0.012670 | 0.012814 | 0.0127 | 0.0128 | ▲ |
| 2025-01-09 | 0.012784 | 0.012854 | 0.0128 | 0.0129 | ▲ |
| 2025-01-10 | 0.012844 | 0.012908 | 0.0128 | 0.0129 | ▲ |
| 2025-01-11 | 0.012908 | 0.012908 | 0.0129 | 0.0129 | — |
| 2025-01-12 | 0.012908 | 0.012908 | 0.0129 | 0.0129 | — |
| 2025-01-13 | 0.012955 | 0.013026 | 0.0130 | 0.0130 | ▲ |
| 2025-01-14 | 0.012951 | 0.013007 | 0.0129 | 0.0130 | ▼ |
| 2025-01-15 | 0.012945 | 0.012857 | 0.0129 | 0.0130 | ▼ |
| 2025-01-16 | 0.012915 | 0.012975 | 0.0129 | 0.0130 | ▲ |
| 2025-01-17 | 0.012916 | 0.012998 | 0.0129 | 0.0130 | ▲ |
| 2025-01-18 | 0.012995 | 0.012995 | 0.0130 | 0.0130 | ▼ |
| 2025-01-19 | 0.012995 | 0.012995 | 0.0130 | 0.0130 | — |
| 2025-01-20 | 0.012985 | 0.012858 | 0.0129 | 0.0130 | ▼ |
| 2025-01-21 | 0.012825 | 0.012861 | 0.0128 | 0.0129 | ▲ |
| 2025-01-22 | 0.012804 | 0.012811 | 0.0128 | 0.0128 | ▼ |
| 2025-01-23 | 0.012836 | 0.012825 | 0.0128 | 0.0128 | ▲ |
| 2025-01-24 | 0.012799 | 0.012733 | 0.0127 | 0.0128 | ▼ |
| 2025-01-25 | 0.012665 | 0.012665 | 0.0127 | 0.0127 | ▼ |
| 2025-01-26 | 0.012665 | 0.012665 | 0.0127 | 0.0127 | — |
| 2025-01-27 | 0.012675 | 0.012642 | 0.0126 | 0.0127 | ▼ |
| 2025-01-28 | 0.012651 | 0.012708 | 0.0126 | 0.0127 | ▲ |
| 2025-01-29 | 0.012705 | 0.012749 | 0.0127 | 0.0127 | ▲ |
| 2025-01-30 | 0.012699 | 0.012690 | 0.0127 | 0.0127 | ▼ |
| 2025-01-31 | 0.012733 | 0.012755 | 0.0127 | 0.0128 | ▲ |