2025年1月平均
1.0765
当月最高
1.0955
当月最低
1.0547
交易日
31 天
2025年1月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.0748 | 1.0734 | 1.0723 | 1.0748 | — |
| 2025-01-02 | 1.0737 | 1.0821 | 1.0693 | 1.0878 | ▲ |
| 2025-01-03 | 1.0820 | 1.0725 | 1.0712 | 1.0830 | ▼ |
| 2025-01-04 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | — |
| 2025-01-05 | 1.0725 | 1.0730 | 1.0725 | 1.0730 | ▲ |
| 2025-01-06 | 1.0728 | 1.0612 | 1.0547 | 1.0755 | ▼ |
| 2025-01-07 | 1.0614 | 1.0717 | 1.0563 | 1.0723 | ▲ |
| 2025-01-08 | 1.0696 | 1.0702 | 1.0660 | 1.0773 | ▼ |
| 2025-01-09 | 1.0704 | 1.0724 | 1.0652 | 1.0757 | ▲ |
| 2025-01-10 | 1.0725 | 1.0804 | 1.0707 | 1.0837 | ▲ |
| 2025-01-11 | 1.0806 | 1.0795 | 1.0795 | 1.0806 | ▼ |
| 2025-01-12 | 1.0798 | 1.0809 | 1.0798 | 1.0819 | ▲ |
| 2025-01-13 | 1.0802 | 1.0762 | 1.0743 | 1.0868 | ▼ |
| 2025-01-14 | 1.0763 | 1.0719 | 1.0699 | 1.0815 | ▼ |
| 2025-01-15 | 1.0719 | 1.0744 | 1.0657 | 1.0779 | ▲ |
| 2025-01-16 | 1.0745 | 1.0730 | 1.0707 | 1.0800 | ▼ |
| 2025-01-17 | 1.0742 | 1.0754 | 1.0687 | 1.0784 | ▲ |
| 2025-01-18 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | ▼ |
| 2025-01-19 | 1.0754 | 1.0748 | 1.0740 | 1.0754 | ▲ |
| 2025-01-20 | 1.0751 | 1.0636 | 1.0585 | 1.0791 | ▼ |
| 2025-01-21 | 1.0635 | 1.0712 | 1.0617 | 1.0779 | ▲ |
| 2025-01-22 | 1.0661 | 1.0776 | 1.0633 | 1.0800 | ▲ |
| 2025-01-23 | 1.0765 | 1.0748 | 1.0706 | 1.0809 | ▼ |
| 2025-01-24 | 1.0773 | 1.0828 | 1.0640 | 1.0955 | ▲ |
| 2025-01-25 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | — |
| 2025-01-26 | 1.0828 | 1.0845 | 1.0814 | 1.0845 | ▲ |
| 2025-01-27 | 1.0843 | 1.0831 | 1.0758 | 1.0898 | ▼ |
| 2025-01-28 | 1.0831 | 1.0864 | 1.0762 | 1.0917 | ▲ |
| 2025-01-29 | 1.0864 | 1.0871 | 1.0838 | 1.0918 | ▲ |
| 2025-01-30 | 1.0872 | 1.0908 | 1.0817 | 1.0912 | ▲ |
| 2025-01-31 | 1.0908 | 1.0784 | 1.0693 | 1.0949 | ▼ |