2025年1月平均
4.1941
当月最高
4.3112
当月最低
4.0779
交易日
31 天
2025年1月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 4.2122 | 4.2119 | 4.2098 | 4.2143 | — |
| 2025-01-02 | 4.2179 | 4.1822 | 4.1629 | 4.2207 | ▼ |
| 2025-01-03 | 4.1822 | 4.1608 | 4.1480 | 4.2023 | ▼ |
| 2025-01-04 | 4.1608 | 4.1608 | 4.1608 | 4.1608 | — |
| 2025-01-05 | 4.1662 | 4.1662 | 4.1662 | 4.1662 | ▲ |
| 2025-01-06 | 4.1662 | 4.1178 | 4.0779 | 4.1835 | ▼ |
| 2025-01-07 | 4.1180 | 4.1701 | 4.1002 | 4.1743 | ▲ |
| 2025-01-08 | 4.1608 | 4.2010 | 4.1486 | 4.2198 | ▲ |
| 2025-01-09 | 4.2010 | 4.2072 | 4.1742 | 4.2245 | ▲ |
| 2025-01-10 | 4.2072 | 4.2536 | 4.1984 | 4.2765 | ▲ |
| 2025-01-11 | 4.2536 | 4.2494 | 4.2494 | 4.2536 | ▼ |
| 2025-01-12 | 4.2494 | 4.2494 | 4.2494 | 4.2494 | ▲ |
| 2025-01-13 | 4.2475 | 4.2256 | 4.2157 | 4.2771 | ▼ |
| 2025-01-14 | 4.2194 | 4.2013 | 4.1886 | 4.2375 | ▼ |
| 2025-01-15 | 4.2013 | 4.1703 | 4.1569 | 4.2142 | ▼ |
| 2025-01-16 | 4.1701 | 4.1802 | 4.1586 | 4.2093 | ▲ |
| 2025-01-17 | 4.1849 | 4.1622 | 4.1445 | 4.1891 | ▼ |
| 2025-01-18 | 4.1622 | 4.1622 | 4.1607 | 4.1622 | — |
| 2025-01-19 | 4.1587 | 4.1587 | 4.1587 | 4.1587 | ▼ |
| 2025-01-20 | 4.1587 | 4.1305 | 4.1070 | 4.1780 | ▼ |
| 2025-01-21 | 4.1313 | 4.1622 | 4.1156 | 4.1932 | ▲ |
| 2025-01-22 | 4.1367 | 4.1693 | 4.1232 | 4.1928 | ▲ |
| 2025-01-23 | 4.1655 | 4.1637 | 4.1438 | 4.1941 | ▼ |
| 2025-01-24 | 4.1733 | 4.2027 | 4.1175 | 4.2467 | ▲ |
| 2025-01-25 | 4.2027 | 4.2027 | 4.2027 | 4.2027 | — |
| 2025-01-26 | 4.2015 | 4.2015 | 4.2015 | 4.2015 | ▼ |
| 2025-01-27 | 4.2015 | 4.2798 | 4.1891 | 4.2985 | ▲ |
| 2025-01-28 | 4.2808 | 4.2567 | 4.2358 | 4.3112 | ▼ |
| 2025-01-29 | 4.2548 | 4.2267 | 4.2141 | 4.2672 | ▼ |
| 2025-01-30 | 4.2266 | 4.2358 | 4.1954 | 4.2372 | ▲ |
| 2025-01-31 | 4.2358 | 4.1947 | 4.1534 | 4.2671 | ▼ |