2025年1月平均
1.6344
当月最高
1.6617
当月最低
1.6213
交易日
31 天
2025年1月林吉特兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 1.6325 | 1.6321 | 1.6321 | 1.6325 | — |
| 2025-01-02 | 1.6296 | 1.6300 | 1.6294 | 1.6311 | ▼ |
| 2025-01-03 | 1.6300 | 1.6268 | 1.6229 | 1.6300 | ▼ |
| 2025-01-04 | 1.6268 | 1.6262 | 1.6262 | 1.6268 | ▼ |
| 2025-01-05 | 1.6268 | 1.6268 | 1.6268 | 1.6268 | ▲ |
| 2025-01-06 | 1.6268 | 1.6234 | 1.6213 | 1.6279 | ▼ |
| 2025-01-07 | 1.6243 | 1.6328 | 1.6239 | 1.6332 | ▲ |
| 2025-01-08 | 1.6328 | 1.6285 | 1.6279 | 1.6328 | ▼ |
| 2025-01-09 | 1.6285 | 1.6284 | 1.6258 | 1.6300 | ▼ |
| 2025-01-10 | 1.6314 | 1.6309 | 1.6288 | 1.6322 | ▲ |
| 2025-01-11 | 1.6309 | 1.6300 | 1.6300 | 1.6309 | ▼ |
| 2025-01-12 | 1.6309 | 1.6309 | 1.6309 | 1.6309 | ▲ |
| 2025-01-13 | 1.6261 | 1.6258 | 1.6249 | 1.6272 | ▼ |
| 2025-01-14 | 1.6258 | 1.6274 | 1.6258 | 1.6302 | ▲ |
| 2025-01-15 | 1.6274 | 1.6295 | 1.6267 | 1.6300 | ▲ |
| 2025-01-16 | 1.6295 | 1.6285 | 1.6276 | 1.6320 | ▼ |
| 2025-01-17 | 1.6290 | 1.6257 | 1.6257 | 1.6291 | ▼ |
| 2025-01-18 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | — |
| 2025-01-19 | 1.6257 | 1.6257 | 1.6257 | 1.6257 | — |
| 2025-01-20 | 1.6257 | 1.6251 | 1.6245 | 1.6285 | ▼ |
| 2025-01-21 | 1.6251 | 1.6272 | 1.6251 | 1.6272 | ▲ |
| 2025-01-22 | 1.6248 | 1.6395 | 1.6248 | 1.6404 | ▲ |
| 2025-01-23 | 1.6378 | 1.6401 | 1.6362 | 1.6406 | ▲ |
| 2025-01-24 | 1.6401 | 1.6550 | 1.6384 | 1.6569 | ▲ |
| 2025-01-25 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | — |
| 2025-01-26 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | — |
| 2025-01-27 | 1.6540 | 1.6561 | 1.6497 | 1.6617 | ▲ |
| 2025-01-28 | 1.6561 | 1.6507 | 1.6451 | 1.6561 | ▼ |
| 2025-01-29 | 1.6507 | 1.6507 | 1.6484 | 1.6507 | — |
| 2025-01-30 | 1.6507 | 1.6507 | 1.6484 | 1.6507 | — |
| 2025-01-31 | 1.6507 | 1.6277 | 1.6244 | 1.6507 | ▼ |