2025年1月平均
2.8380
当月最高
2.8904
当月最低
2.7999
交易日
31 天
2025年1月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.8577 | 2.8577 | 2.8577 | 2.8577 | — |
| 2025-01-02 | 2.8577 | 2.8577 | 2.8577 | 2.8614 | — |
| 2025-01-03 | 2.8577 | 2.8470 | 2.8470 | 2.8577 | ▼ |
| 2025-01-04 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | — |
| 2025-01-05 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | — |
| 2025-01-06 | 2.8470 | 2.8515 | 2.8470 | 2.8833 | ▲ |
| 2025-01-07 | 2.8515 | 2.8515 | 2.8515 | 2.8833 | — |
| 2025-01-08 | 2.8304 | 2.8304 | 2.8304 | 2.8619 | ▼ |
| 2025-01-09 | 2.8304 | 2.8304 | 2.8304 | 2.8619 | — |
| 2025-01-10 | 2.8304 | 2.8329 | 2.8304 | 2.8329 | ▲ |
| 2025-01-11 | 2.8329 | 2.8329 | 2.8329 | 2.8329 | — |
| 2025-01-12 | 2.8329 | 2.8327 | 2.8327 | 2.8329 | ▼ |
| 2025-01-13 | 2.8327 | 2.8509 | 2.8327 | 2.8827 | ▲ |
| 2025-01-14 | 2.8509 | 2.8586 | 2.8509 | 2.8623 | ▲ |
| 2025-01-15 | 2.8586 | 2.8510 | 2.7999 | 2.8904 | ▼ |
| 2025-01-16 | 2.8510 | 2.8565 | 2.8510 | 2.8565 | ▲ |
| 2025-01-17 | 2.8565 | 2.8518 | 2.8518 | 2.8883 | ▼ |
| 2025-01-18 | 2.8518 | 2.8518 | 2.8518 | 2.8836 | — |
| 2025-01-19 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | — |
| 2025-01-20 | 2.8518 | 2.8505 | 2.8505 | 2.8518 | ▼ |
| 2025-01-21 | 2.8505 | 2.8505 | 2.8505 | 2.8505 | — |
| 2025-01-22 | 2.8370 | 2.8368 | 2.8368 | 2.8686 | ▼ |
| 2025-01-23 | 2.8368 | 2.8183 | 2.8183 | 2.8685 | ▼ |
| 2025-01-24 | 2.8183 | 2.8274 | 2.8183 | 2.8590 | ▲ |
| 2025-01-25 | 2.8274 | 2.8274 | 2.8274 | 2.8274 | — |
| 2025-01-26 | 2.8274 | 2.8274 | 2.8274 | 2.8274 | — |
| 2025-01-27 | 2.8274 | 2.8043 | 2.8043 | 2.8590 | ▼ |
| 2025-01-28 | 2.8043 | 2.8182 | 2.8043 | 2.8496 | ▲ |
| 2025-01-29 | 2.8182 | 2.8125 | 2.8125 | 2.8496 | ▼ |
| 2025-01-30 | 2.8125 | 2.8053 | 2.8053 | 2.8125 | ▼ |
| 2025-01-31 | 2.8053 | 2.8100 | 2.8053 | 2.8394 | ▲ |