2025年1月平均
86.2610
当月最高
86.7715
当月最低
85.8549
交易日
31 天
2025年1月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 85.8549 | 85.8549 | 85.8549 | 85.8549 | — |
| 2025-01-02 | 85.8549 | 85.8880 | 85.8549 | 85.8880 | ▲ |
| 2025-01-03 | 85.8880 | 85.9008 | 85.8880 | 86.4216 | ▲ |
| 2025-01-04 | 85.9008 | 85.9008 | 85.9008 | 85.9008 | — |
| 2025-01-05 | 85.9008 | 85.9008 | 85.9008 | 85.9008 | — |
| 2025-01-06 | 85.9008 | 85.9171 | 85.9008 | 85.9171 | ▲ |
| 2025-01-07 | 85.9171 | 86.0407 | 85.9171 | 86.0407 | ▲ |
| 2025-01-08 | 86.1924 | 86.1924 | 86.1924 | 86.1924 | ▲ |
| 2025-01-09 | 86.1924 | 86.1800 | 86.1490 | 86.2234 | ▼ |
| 2025-01-10 | 86.1800 | 86.1971 | 86.1800 | 86.1971 | ▲ |
| 2025-01-11 | 86.1971 | 86.1971 | 86.1971 | 86.1971 | — |
| 2025-01-12 | 86.1971 | 86.1971 | 86.1971 | 86.1971 | — |
| 2025-01-13 | 86.1971 | 86.2780 | 86.1971 | 86.2780 | ▲ |
| 2025-01-14 | 86.2780 | 86.3895 | 86.2780 | 86.3895 | ▲ |
| 2025-01-15 | 86.3895 | 86.2577 | 85.9794 | 86.4317 | ▼ |
| 2025-01-16 | 86.2577 | 86.2836 | 86.2577 | 86.2836 | ▲ |
| 2025-01-17 | 86.2836 | 86.3035 | 86.2836 | 86.3035 | ▲ |
| 2025-01-18 | 86.3035 | 86.3035 | 86.3035 | 86.3035 | — |
| 2025-01-19 | 86.3035 | 86.3035 | 86.3035 | 86.3035 | — |
| 2025-01-20 | 86.3035 | 86.3491 | 86.3035 | 86.3491 | ▲ |
| 2025-01-21 | 86.3491 | 86.3491 | 86.3491 | 86.3491 | — |
| 2025-01-22 | 86.4090 | 86.6376 | 86.4090 | 86.6376 | ▲ |
| 2025-01-23 | 86.6376 | 86.3582 | 86.2894 | 86.7067 | ▼ |
| 2025-01-24 | 86.3582 | 86.3856 | 86.3582 | 86.3856 | ▲ |
| 2025-01-25 | 86.3856 | 86.3856 | 86.3856 | 86.3856 | — |
| 2025-01-26 | 86.3856 | 86.3856 | 86.3856 | 86.3856 | — |
| 2025-01-27 | 86.3856 | 86.5482 | 86.3856 | 86.5482 | ▲ |
| 2025-01-28 | 86.5482 | 86.5791 | 86.5047 | 86.6226 | ▲ |
| 2025-01-29 | 86.5791 | 86.7158 | 86.5791 | 86.7158 | ▲ |
| 2025-01-30 | 86.7158 | 86.4451 | 86.3897 | 86.7715 | ▼ |
| 2025-01-31 | 86.4451 | 86.4654 | 86.4451 | 86.4654 | ▲ |