2025年1月平均
0.466405
当月最高
0.480212
当月最低
0.445783
交易日
31 天
2025年1月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.445783 | 0.445783 | 0.4458 | 0.4458 | — |
| 2025-01-02 | 0.445783 | 0.445895 | 0.4458 | 0.4459 | ▲ |
| 2025-01-03 | 0.445895 | 0.445895 | 0.4459 | 0.4486 | — |
| 2025-01-04 | 0.445895 | 0.445895 | 0.4459 | 0.4459 | — |
| 2025-01-05 | 0.445895 | 0.445895 | 0.4459 | 0.4459 | — |
| 2025-01-06 | 0.466231 | 0.466231 | 0.4662 | 0.4662 | ▲ |
| 2025-01-07 | 0.469244 | 0.469834 | 0.4692 | 0.4698 | ▲ |
| 2025-01-08 | 0.470662 | 0.470662 | 0.4707 | 0.4707 | ▲ |
| 2025-01-09 | 0.476202 | 0.475963 | 0.4760 | 0.4762 | ▲ |
| 2025-01-10 | 0.476214 | 0.476214 | 0.4762 | 0.4762 | ▲ |
| 2025-01-11 | 0.476214 | 0.476214 | 0.4762 | 0.4762 | — |
| 2025-01-12 | 0.476214 | 0.476214 | 0.4762 | 0.4762 | — |
| 2025-01-13 | 0.479487 | 0.479728 | 0.4795 | 0.4797 | ▲ |
| 2025-01-14 | 0.479728 | 0.480212 | 0.4797 | 0.4802 | ▲ |
| 2025-01-15 | 0.477187 | 0.476346 | 0.4763 | 0.4773 | ▼ |
| 2025-01-16 | 0.476346 | 0.476346 | 0.4763 | 0.4763 | — |
| 2025-01-17 | 0.472572 | 0.472572 | 0.4726 | 0.4726 | ▼ |
| 2025-01-18 | 0.460493 | 0.471565 | 0.4605 | 0.4716 | ▼ |
| 2025-01-19 | 0.471565 | 0.471565 | 0.4716 | 0.4716 | — |
| 2025-01-20 | 0.471565 | 0.471684 | 0.4716 | 0.4717 | ▲ |
| 2025-01-21 | 0.465391 | 0.465391 | 0.4654 | 0.4654 | ▼ |
| 2025-01-22 | 0.465140 | 0.466078 | 0.4651 | 0.4661 | ▲ |
| 2025-01-23 | 0.466330 | 0.464456 | 0.4645 | 0.4663 | ▼ |
| 2025-01-24 | 0.461442 | 0.461442 | 0.4614 | 0.4614 | ▼ |
| 2025-01-25 | 0.461442 | 0.461442 | 0.4614 | 0.4614 | — |
| 2025-01-26 | 0.461442 | 0.461442 | 0.4614 | 0.4614 | — |
| 2025-01-27 | 0.470736 | 0.471447 | 0.4707 | 0.4714 | ▲ |
| 2025-01-28 | 0.469434 | 0.469198 | 0.4692 | 0.4694 | ▼ |
| 2025-01-29 | 0.466181 | 0.466650 | 0.4662 | 0.4666 | ▼ |
| 2025-01-30 | 0.466650 | 0.464895 | 0.4649 | 0.4666 | ▼ |
| 2025-01-31 | 0.465396 | 0.465396 | 0.4654 | 0.4654 | ▲ |