2025年1月平均
0.423547
当月最高
0.431743
当月最低
0.414561
交易日
31 天
2025年1月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.431743 | 0.430059 | 0.4301 | 0.4317 | — |
| 2025-01-02 | 0.431743 | 0.429621 | 0.4275 | 0.4317 | ▼ |
| 2025-01-03 | 0.429636 | 0.429166 | 0.4277 | 0.4305 | ▼ |
| 2025-01-04 | 0.429166 | 0.429645 | 0.4292 | 0.4296 | ▲ |
| 2025-01-05 | 0.429166 | 0.429166 | 0.4292 | 0.4292 | ▼ |
| 2025-01-06 | 0.429166 | 0.426951 | 0.4248 | 0.4309 | ▼ |
| 2025-01-07 | 0.426951 | 0.424542 | 0.4219 | 0.4281 | ▼ |
| 2025-01-08 | 0.424545 | 0.426295 | 0.4231 | 0.4276 | ▲ |
| 2025-01-09 | 0.426295 | 0.425651 | 0.4246 | 0.4280 | ▼ |
| 2025-01-10 | 0.425648 | 0.430137 | 0.4250 | 0.4307 | ▲ |
| 2025-01-11 | 0.430137 | 0.428253 | 0.4283 | 0.4301 | ▼ |
| 2025-01-12 | 0.430137 | 0.430137 | 0.4301 | 0.4301 | ▲ |
| 2025-01-13 | 0.430140 | 0.428076 | 0.4274 | 0.4304 | ▼ |
| 2025-01-14 | 0.427413 | 0.425477 | 0.4251 | 0.4282 | ▼ |
| 2025-01-15 | 0.425477 | 0.424446 | 0.4234 | 0.4282 | ▼ |
| 2025-01-16 | 0.424446 | 0.424543 | 0.4226 | 0.4258 | ▲ |
| 2025-01-17 | 0.424546 | 0.424530 | 0.4230 | 0.4258 | ▼ |
| 2025-01-18 | 0.424530 | 0.424530 | 0.4245 | 0.4245 | — |
| 2025-01-19 | 0.424530 | 0.424530 | 0.4245 | 0.4245 | — |
| 2025-01-20 | 0.424530 | 0.418769 | 0.4182 | 0.4254 | ▼ |
| 2025-01-21 | 0.418769 | 0.419227 | 0.4172 | 0.4208 | ▲ |
| 2025-01-22 | 0.417016 | 0.417777 | 0.4159 | 0.4191 | ▼ |
| 2025-01-23 | 0.417766 | 0.417191 | 0.4164 | 0.4195 | ▼ |
| 2025-01-24 | 0.417194 | 0.415221 | 0.4146 | 0.4180 | ▼ |
| 2025-01-25 | 0.415221 | 0.415221 | 0.4152 | 0.4152 | — |
| 2025-01-26 | 0.415221 | 0.415221 | 0.4152 | 0.4152 | — |
| 2025-01-27 | 0.415221 | 0.416482 | 0.4150 | 0.4182 | ▲ |
| 2025-01-28 | 0.416482 | 0.419763 | 0.4158 | 0.4212 | ▲ |
| 2025-01-29 | 0.419763 | 0.418446 | 0.4175 | 0.4205 | ▼ |
| 2025-01-30 | 0.418446 | 0.418735 | 0.4173 | 0.4191 | ▲ |
| 2025-01-31 | 0.418732 | 0.422149 | 0.4178 | 0.4223 | ▲ |