2025年1月平均
0.004795
当月最高
0.004845
当月最低
0.004741
交易日
31 天
2025年1月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.004831 | 0.004838 | 0.0048 | 0.0048 | — |
| 2025-01-02 | 0.004839 | 0.004842 | 0.0048 | 0.0048 | ▲ |
| 2025-01-03 | 0.004842 | 0.004813 | 0.0048 | 0.0048 | ▼ |
| 2025-01-04 | 0.004813 | 0.004813 | 0.0048 | 0.0048 | — |
| 2025-01-05 | 0.004813 | 0.004813 | 0.0048 | 0.0048 | — |
| 2025-01-06 | 0.004813 | 0.004779 | 0.0048 | 0.0048 | ▼ |
| 2025-01-07 | 0.004779 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2025-01-08 | 0.004801 | 0.004797 | 0.0048 | 0.0048 | ▼ |
| 2025-01-09 | 0.004797 | 0.004797 | 0.0048 | 0.0048 | ▲ |
| 2025-01-10 | 0.004803 | 0.004812 | 0.0048 | 0.0048 | ▲ |
| 2025-01-11 | 0.004803 | 0.004812 | 0.0048 | 0.0048 | ▼ |
| 2025-01-12 | 0.004812 | 0.004812 | 0.0048 | 0.0048 | — |
| 2025-01-13 | 0.004812 | 0.004812 | 0.0048 | 0.0048 | ▼ |
| 2025-01-14 | 0.004808 | 0.004803 | 0.0048 | 0.0048 | ▼ |
| 2025-01-15 | 0.004803 | 0.004807 | 0.0048 | 0.0048 | ▲ |
| 2025-01-16 | 0.004807 | 0.004798 | 0.0048 | 0.0048 | ▼ |
| 2025-01-17 | 0.004797 | 0.004804 | 0.0048 | 0.0048 | ▲ |
| 2025-01-18 | 0.004804 | 0.004804 | 0.0048 | 0.0048 | — |
| 2025-01-19 | 0.004804 | 0.004807 | 0.0048 | 0.0048 | ▲ |
| 2025-01-20 | 0.004807 | 0.004764 | 0.0048 | 0.0048 | ▼ |
| 2025-01-21 | 0.004773 | 0.004769 | 0.0048 | 0.0048 | ▲ |
| 2025-01-22 | 0.004776 | 0.004775 | 0.0047 | 0.0048 | ▲ |
| 2025-01-23 | 0.004775 | 0.004781 | 0.0048 | 0.0048 | ▲ |
| 2025-01-24 | 0.004768 | 0.004763 | 0.0047 | 0.0048 | ▼ |
| 2025-01-25 | 0.004750 | 0.004763 | 0.0048 | 0.0048 | ▼ |
| 2025-01-26 | 0.004763 | 0.004763 | 0.0048 | 0.0048 | — |
| 2025-01-27 | 0.004763 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2025-01-28 | 0.004760 | 0.004780 | 0.0047 | 0.0048 | ▲ |
| 2025-01-29 | 0.004780 | 0.004769 | 0.0048 | 0.0048 | ▼ |
| 2025-01-30 | 0.004769 | 0.004791 | 0.0048 | 0.0048 | ▲ |
| 2025-01-31 | 0.004791 | 0.004797 | 0.0048 | 0.0048 | ▲ |