2025年1月平均
42.7477
当月最高
42.7477
当月最低
42.7477
交易日
31 天
2025年1月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-02 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-04 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-11 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-12 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-13 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-19 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-20 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-27 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-28 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-30 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2025-01-31 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |