2025年1月平均
5.3917
当月最高
5.4347
当月最低
5.3018
交易日
31 天
2025年1月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 5.4301 | 5.3749 | 5.3749 | 5.4301 | — |
| 2025-01-02 | 5.3766 | 5.4219 | 5.3749 | 5.4243 | ▲ |
| 2025-01-03 | 5.4219 | 5.4140 | 5.3729 | 5.4247 | ▼ |
| 2025-01-04 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | — |
| 2025-01-05 | 5.4140 | 5.4140 | 5.4140 | 5.4140 | — |
| 2025-01-06 | 5.4140 | 5.4087 | 5.3763 | 5.4332 | ▼ |
| 2025-01-07 | 5.3677 | 5.4079 | 5.3677 | 5.4347 | ▼ |
| 2025-01-08 | 5.3619 | 5.4075 | 5.3619 | 5.4075 | ▼ |
| 2025-01-09 | 5.4075 | 5.4045 | 5.3595 | 5.4220 | ▼ |
| 2025-01-10 | 5.3835 | 5.4045 | 5.3604 | 5.4278 | ▲ |
| 2025-01-11 | 5.4045 | 5.4045 | 5.4045 | 5.4045 | — |
| 2025-01-12 | 5.4045 | 5.4045 | 5.4045 | 5.4045 | — |
| 2025-01-13 | 5.4045 | 5.4248 | 5.3608 | 5.4252 | ▲ |
| 2025-01-14 | 5.4127 | 5.4098 | 5.3657 | 5.4132 | ▼ |
| 2025-01-15 | 5.4098 | 5.4081 | 5.3631 | 5.4332 | ▼ |
| 2025-01-16 | 5.4081 | 5.4099 | 5.3621 | 5.4110 | ▲ |
| 2025-01-17 | 5.4099 | 5.3995 | 5.3669 | 5.4112 | ▼ |
| 2025-01-18 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | — |
| 2025-01-19 | 5.3995 | 5.3995 | 5.3995 | 5.3995 | — |
| 2025-01-20 | 5.3995 | 5.4024 | 5.3558 | 5.4024 | ▲ |
| 2025-01-21 | 5.4024 | 5.4024 | 5.4024 | 5.4024 | — |
| 2025-01-22 | 5.3910 | 5.3466 | 5.3419 | 5.3974 | ▼ |
| 2025-01-23 | 5.3466 | 5.3600 | 5.3018 | 5.3705 | ▲ |
| 2025-01-24 | 5.3600 | 5.3586 | 5.3130 | 5.3820 | ▼ |
| 2025-01-25 | 5.3586 | 5.3586 | 5.3586 | 5.3586 | — |
| 2025-01-26 | 5.3586 | 5.3586 | 5.3586 | 5.3586 | — |
| 2025-01-27 | 5.3586 | 5.3622 | 5.3586 | 5.3839 | ▲ |
| 2025-01-28 | 5.3622 | 5.3652 | 5.3622 | 5.3662 | ▲ |
| 2025-01-29 | 5.3652 | 5.3660 | 5.3648 | 5.3777 | ▲ |
| 2025-01-30 | 5.3660 | 5.3664 | 5.3656 | 5.3664 | ▲ |
| 2025-01-31 | 5.3664 | 5.3637 | 5.3637 | 5.3835 | ▼ |