2025年1月平均
2.3577
当月最高
2.3907
当月最低
2.3205
交易日
31 天
2025年1月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 2.3333 | 2.3300 | 2.3287 | 2.3343 | — |
| 2025-01-02 | 2.3295 | 2.3377 | 2.3265 | 2.3520 | ▲ |
| 2025-01-03 | 2.3377 | 2.3616 | 2.3370 | 2.3701 | ▲ |
| 2025-01-04 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | — |
| 2025-01-05 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | — |
| 2025-01-06 | 2.3616 | 2.3587 | 2.3417 | 2.3841 | ▼ |
| 2025-01-07 | 2.3557 | 2.3477 | 2.3446 | 2.3769 | ▼ |
| 2025-01-08 | 2.3676 | 2.3697 | 2.3623 | 2.3752 | ▲ |
| 2025-01-09 | 2.3696 | 2.3696 | 2.3592 | 2.3729 | ▼ |
| 2025-01-10 | 2.3616 | 2.3720 | 2.3514 | 2.3813 | ▲ |
| 2025-01-11 | 2.3767 | 2.3720 | 2.3720 | 2.3767 | ▲ |
| 2025-01-12 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | — |
| 2025-01-13 | 2.3720 | 2.3723 | 2.3643 | 2.3831 | ▲ |
| 2025-01-14 | 2.3842 | 2.3765 | 2.3739 | 2.3907 | ▲ |
| 2025-01-15 | 2.3765 | 2.3548 | 2.3205 | 2.3874 | ▼ |
| 2025-01-16 | 2.3548 | 2.3694 | 2.3526 | 2.3726 | ▲ |
| 2025-01-17 | 2.3695 | 2.3661 | 2.3637 | 2.3772 | ▼ |
| 2025-01-18 | 2.3661 | 2.3661 | 2.3661 | 2.3661 | — |
| 2025-01-19 | 2.3661 | 2.3650 | 2.3650 | 2.3715 | ▼ |
| 2025-01-20 | 2.3650 | 2.3661 | 2.3446 | 2.3903 | ▲ |
| 2025-01-21 | 2.3617 | 2.3638 | 2.3512 | 2.3704 | ▼ |
| 2025-01-22 | 2.3600 | 2.3508 | 2.3456 | 2.3739 | ▼ |
| 2025-01-23 | 2.3508 | 2.3477 | 2.3431 | 2.3603 | ▼ |
| 2025-01-24 | 2.3543 | 2.3466 | 2.3374 | 2.3645 | ▼ |
| 2025-01-25 | 2.3529 | 2.3467 | 2.3467 | 2.3529 | ▲ |
| 2025-01-26 | 2.3467 | 2.3467 | 2.3467 | 2.3467 | — |
| 2025-01-27 | 2.3467 | 2.3317 | 2.3296 | 2.3572 | ▼ |
| 2025-01-28 | 2.3381 | 2.3482 | 2.3206 | 2.3657 | ▲ |
| 2025-01-29 | 2.3482 | 2.3637 | 2.3456 | 2.3717 | ▲ |
| 2025-01-30 | 2.3637 | 2.3430 | 2.3408 | 2.3712 | ▼ |
| 2025-01-31 | 2.3430 | 2.3497 | 2.3378 | 2.3662 | ▲ |