2025年1月平均
427.1046
当月最高
439.4323
当月最低
412.2299
交易日
31 天
2025年1月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 435.2108 | 434.5964 | 434.3605 | 435.4045 | — |
| 2025-01-02 | 434.5096 | 432.9099 | 430.0627 | 439.4323 | ▼ |
| 2025-01-03 | 431.1127 | 431.3908 | 427.4846 | 437.0657 | ▼ |
| 2025-01-04 | 431.3908 | 431.3908 | 431.3908 | 431.3908 | — |
| 2025-01-05 | 430.8857 | 431.3908 | 430.8857 | 431.3908 | — |
| 2025-01-06 | 431.3908 | 433.6628 | 430.3930 | 435.8854 | ▲ |
| 2025-01-07 | 433.6628 | 431.3348 | 429.0698 | 437.7769 | ▼ |
| 2025-01-08 | 431.3391 | 430.3615 | 428.9350 | 437.0758 | ▼ |
| 2025-01-09 | 430.3401 | 430.5611 | 427.6256 | 431.9960 | ▲ |
| 2025-01-10 | 430.2806 | 430.5862 | 427.5778 | 434.0484 | ▲ |
| 2025-01-11 | 431.4383 | 430.5904 | 430.5904 | 431.8579 | ▲ |
| 2025-01-12 | 431.0767 | 430.5904 | 430.5904 | 431.0767 | — |
| 2025-01-13 | 430.5904 | 426.9882 | 425.3351 | 431.5616 | ▼ |
| 2025-01-14 | 427.3318 | 426.2815 | 425.3134 | 429.4617 | ▼ |
| 2025-01-15 | 426.2815 | 426.9347 | 423.4456 | 431.0282 | ▲ |
| 2025-01-16 | 427.4832 | 432.0859 | 424.9481 | 433.4433 | ▲ |
| 2025-01-17 | 432.0988 | 431.0156 | 429.7434 | 434.8985 | ▼ |
| 2025-01-18 | 431.0156 | 431.1379 | 431.0156 | 431.1379 | ▲ |
| 2025-01-19 | 431.1548 | 430.8229 | 430.8229 | 432.1343 | ▼ |
| 2025-01-20 | 430.8229 | 432.1523 | 426.9904 | 435.5458 | ▲ |
| 2025-01-21 | 431.3349 | 430.7525 | 428.4523 | 432.9379 | ▼ |
| 2025-01-22 | 430.1026 | 425.3874 | 423.9510 | 434.0904 | ▼ |
| 2025-01-23 | 426.5428 | 422.2012 | 420.7143 | 428.2650 | ▼ |
| 2025-01-24 | 423.3813 | 418.3339 | 416.0851 | 425.6183 | ▼ |
| 2025-01-25 | 419.4486 | 417.7417 | 417.7417 | 419.4486 | ▼ |
| 2025-01-26 | 418.7376 | 418.3465 | 417.7417 | 418.7376 | ▲ |
| 2025-01-27 | 418.3465 | 418.9612 | 416.4804 | 428.6323 | ▲ |
| 2025-01-28 | 420.8102 | 420.9966 | 416.1106 | 426.2853 | ▲ |
| 2025-01-29 | 420.9966 | 417.0935 | 415.1665 | 423.9413 | ▼ |
| 2025-01-30 | 417.3469 | 415.2205 | 412.2299 | 421.0614 | ▼ |
| 2025-01-31 | 413.8227 | 418.4215 | 412.2440 | 421.9956 | ▲ |