2025年1月平均
0.362249
当月最高
0.373526
当月最低
0.355730
交易日
31 天
2025年1月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.364685 | 0.364881 | 0.3647 | 0.3651 | — |
| 2025-01-02 | 0.364966 | 0.364620 | 0.3626 | 0.3651 | ▼ |
| 2025-01-03 | 0.364587 | 0.363534 | 0.3632 | 0.3650 | ▼ |
| 2025-01-04 | 0.363450 | 0.363450 | 0.3635 | 0.3635 | ▼ |
| 2025-01-05 | 0.363450 | 0.363385 | 0.3631 | 0.3638 | ▼ |
| 2025-01-06 | 0.363450 | 0.359864 | 0.3572 | 0.3637 | ▼ |
| 2025-01-07 | 0.359922 | 0.361609 | 0.3567 | 0.3617 | ▲ |
| 2025-01-08 | 0.361609 | 0.362617 | 0.3604 | 0.3645 | ▲ |
| 2025-01-09 | 0.362610 | 0.362161 | 0.3615 | 0.3663 | ▼ |
| 2025-01-10 | 0.362311 | 0.373014 | 0.3619 | 0.3734 | ▲ |
| 2025-01-11 | 0.372518 | 0.372518 | 0.3725 | 0.3725 | ▼ |
| 2025-01-12 | 0.372518 | 0.372920 | 0.3722 | 0.3729 | ▲ |
| 2025-01-13 | 0.372685 | 0.362640 | 0.3620 | 0.3735 | ▼ |
| 2025-01-14 | 0.362060 | 0.361141 | 0.3589 | 0.3631 | ▼ |
| 2025-01-15 | 0.361160 | 0.360954 | 0.3581 | 0.3670 | ▼ |
| 2025-01-16 | 0.360935 | 0.361638 | 0.3598 | 0.3632 | ▲ |
| 2025-01-17 | 0.361631 | 0.362574 | 0.3601 | 0.3644 | ▲ |
| 2025-01-18 | 0.362373 | 0.362373 | 0.3624 | 0.3624 | ▼ |
| 2025-01-19 | 0.362373 | 0.361595 | 0.3615 | 0.3624 | ▼ |
| 2025-01-20 | 0.361640 | 0.357748 | 0.3557 | 0.3636 | ▼ |
| 2025-01-21 | 0.357767 | 0.358855 | 0.3566 | 0.3609 | ▲ |
| 2025-01-22 | 0.358734 | 0.359848 | 0.3579 | 0.3613 | ▲ |
| 2025-01-23 | 0.359995 | 0.359040 | 0.3583 | 0.3615 | ▼ |
| 2025-01-24 | 0.359084 | 0.357177 | 0.3560 | 0.3599 | ▼ |
| 2025-01-25 | 0.356833 | 0.356833 | 0.3568 | 0.3568 | ▼ |
| 2025-01-26 | 0.356833 | 0.357522 | 0.3568 | 0.3576 | ▲ |
| 2025-01-27 | 0.357333 | 0.358960 | 0.3571 | 0.3603 | ▲ |
| 2025-01-28 | 0.358960 | 0.360501 | 0.3589 | 0.3628 | ▲ |
| 2025-01-29 | 0.360533 | 0.361154 | 0.3604 | 0.3637 | ▲ |
| 2025-01-30 | 0.361142 | 0.362305 | 0.3602 | 0.3634 | ▲ |
| 2025-01-31 | 0.362258 | 0.362285 | 0.3591 | 0.3638 | ▼ |