2025年1月平均
8.1022
当月最高
8.2229
当月最低
8.0174
交易日
31 天
2025年1月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 8.1246 | 8.1246 | 8.1246 | 8.1246 | — |
| 2025-01-02 | 8.1246 | 8.1226 | 8.1226 | 8.1246 | ▼ |
| 2025-01-03 | 8.1226 | 8.1226 | 8.0737 | 8.1226 | — |
| 2025-01-04 | 8.1226 | 8.1226 | 8.1226 | 8.1226 | — |
| 2025-01-05 | 8.1226 | 8.1226 | 8.1226 | 8.1226 | — |
| 2025-01-06 | 8.1226 | 8.0863 | 8.0863 | 8.1226 | ▼ |
| 2025-01-07 | 8.0863 | 8.1038 | 8.0762 | 8.1140 | ▲ |
| 2025-01-08 | 8.0896 | 8.0741 | 8.0741 | 8.0896 | ▼ |
| 2025-01-09 | 8.0741 | 8.0562 | 8.0522 | 8.1082 | ▼ |
| 2025-01-10 | 8.0588 | 8.2229 | 8.0562 | 8.2229 | ▲ |
| 2025-01-11 | 8.2229 | 8.2229 | 8.2229 | 8.2229 | — |
| 2025-01-12 | 8.2229 | 8.2229 | 8.2229 | 8.2229 | — |
| 2025-01-13 | 8.2229 | 8.0385 | 8.0255 | 8.2229 | ▼ |
| 2025-01-14 | 8.0255 | 8.0271 | 8.0174 | 8.0385 | ▼ |
| 2025-01-15 | 8.0271 | 8.0533 | 8.0251 | 8.1615 | ▲ |
| 2025-01-16 | 8.0533 | 8.0558 | 8.0533 | 8.0558 | ▲ |
| 2025-01-17 | 8.0558 | 8.0356 | 8.0356 | 8.0558 | ▼ |
| 2025-01-18 | 8.0356 | 8.0356 | 8.0356 | 8.0356 | — |
| 2025-01-19 | 8.0356 | 8.0356 | 8.0356 | 8.0356 | — |
| 2025-01-20 | 8.0356 | 8.0598 | 8.0336 | 8.0618 | ▲ |
| 2025-01-21 | 8.0598 | 8.0598 | 8.0598 | 8.0598 | — |
| 2025-01-22 | 8.0879 | 8.0800 | 8.0716 | 8.1082 | ▲ |
| 2025-01-23 | 8.0800 | 8.1099 | 8.0773 | 8.1245 | ▲ |
| 2025-01-24 | 8.1099 | 8.1099 | 8.1099 | 8.1245 | — |
| 2025-01-25 | 8.1099 | 8.1099 | 8.1099 | 8.1099 | — |
| 2025-01-26 | 8.1099 | 8.1099 | 8.1099 | 8.1099 | — |
| 2025-01-27 | 8.1099 | 8.1209 | 8.0977 | 8.1411 | ▲ |
| 2025-01-28 | 8.1209 | 8.1231 | 8.1190 | 8.1496 | ▲ |
| 2025-01-29 | 8.1231 | 8.1166 | 8.1150 | 8.1496 | ▼ |
| 2025-01-30 | 8.1166 | 8.1413 | 8.1106 | 8.1473 | ▲ |
| 2025-01-31 | 8.1388 | 8.1413 | 8.1388 | 8.1554 | — |