2025年1月平均
91.9150
当月最高
93.8264
当月最低
90.1324
交易日
16 天
2025年1月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-06 | 92.4622 | 92.4622 | 92.4622 | 92.4622 | — |
| 2025-01-07 | 91.8686 | 91.8685 | 91.8685 | 91.8686 | ▼ |
| 2025-01-09 | 90.7998 | 90.7997 | 90.7997 | 90.7998 | ▼ |
| 2025-01-10 | 90.7517 | 90.7518 | 90.7517 | 90.7518 | ▼ |
| 2025-01-13 | 90.1325 | 90.1324 | 90.1324 | 90.1325 | ▼ |
| 2025-01-15 | 90.7038 | 90.7038 | 90.7038 | 90.7038 | ▲ |
| 2025-01-17 | 91.4283 | 91.4283 | 91.4283 | 91.4283 | ▲ |
| 2025-01-18 | 93.8264 | 91.6234 | 91.6234 | 93.8264 | ▲ |
| 2025-01-21 | 92.8623 | 92.8623 | 92.8623 | 92.8623 | ▲ |
| 2025-01-22 | 92.9125 | 92.9125 | 92.9125 | 92.9125 | ▲ |
| 2025-01-23 | 92.8623 | 92.8622 | 92.8622 | 92.8623 | ▼ |
| 2025-01-24 | 93.4689 | 93.4689 | 93.4689 | 93.4689 | ▲ |
| 2025-01-27 | 91.6234 | 91.6234 | 91.6234 | 91.6234 | ▼ |
| 2025-01-28 | 92.0162 | 92.0162 | 92.0162 | 92.0162 | ▲ |
| 2025-01-29 | 92.6118 | 92.6118 | 92.6118 | 92.6118 | ▲ |
| 2025-01-31 | 92.5120 | 92.5120 | 92.5120 | 92.5120 | ▼ |