2025年1月平均
0.011362
当月最高
0.011507
当月最低
0.011228
交易日
25 天
2025年1月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.011479 | 0.011488 | 0.0115 | 0.0115 | — |
| 2025-01-02 | 0.011493 | 0.011486 | 0.0115 | 0.0115 | ▼ |
| 2025-01-03 | 0.011475 | 0.011456 | 0.0115 | 0.0115 | ▼ |
| 2025-01-04 | 0.011456 | 0.011456 | 0.0115 | 0.0115 | — |
| 2025-01-06 | 0.011424 | 0.011366 | 0.0114 | 0.0114 | ▼ |
| 2025-01-07 | 0.011382 | 0.011390 | 0.0114 | 0.0114 | ▲ |
| 2025-01-08 | 0.011390 | 0.011375 | 0.0113 | 0.0114 | ▼ |
| 2025-01-09 | 0.011337 | 0.011356 | 0.0113 | 0.0114 | ▼ |
| 2025-01-10 | 0.011420 | 0.011386 | 0.0114 | 0.0114 | ▲ |
| 2025-01-11 | 0.011386 | 0.011386 | 0.0114 | 0.0114 | — |
| 2025-01-13 | 0.011426 | 0.011426 | 0.0114 | 0.0114 | ▲ |
| 2025-01-14 | 0.011438 | 0.011438 | 0.0114 | 0.0114 | ▲ |
| 2025-01-15 | 0.011384 | 0.011401 | 0.0114 | 0.0114 | ▼ |
| 2025-01-16 | 0.011382 | 0.011364 | 0.0113 | 0.0114 | ▼ |
| 2025-01-17 | 0.011331 | 0.011324 | 0.0113 | 0.0113 | ▼ |
| 2025-01-20 | 0.011345 | 0.011342 | 0.0113 | 0.0113 | ▲ |
| 2025-01-21 | 0.011306 | 0.011283 | 0.0113 | 0.0113 | ▼ |
| 2025-01-22 | 0.011309 | 0.011277 | 0.0113 | 0.0113 | ▼ |
| 2025-01-23 | 0.011234 | 0.011247 | 0.0112 | 0.0112 | ▼ |
| 2025-01-24 | 0.011281 | 0.011286 | 0.0113 | 0.0113 | ▲ |
| 2025-01-27 | 0.011252 | 0.011253 | 0.0112 | 0.0113 | ▼ |
| 2025-01-28 | 0.011282 | 0.011341 | 0.0113 | 0.0113 | ▲ |
| 2025-01-29 | 0.011307 | 0.011327 | 0.0113 | 0.0113 | ▼ |
| 2025-01-30 | 0.011322 | 0.011283 | 0.0113 | 0.0113 | ▼ |
| 2025-01-31 | 0.011316 | 0.011313 | 0.0113 | 0.0113 | ▲ |