2025年1月平均
11.6140
当月最高
11.7155
当月最低
11.5139
交易日
25 天
2025年1月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 11.6855 | 11.6943 | 11.6823 | 11.6979 | — |
| 2025-01-02 | 11.6995 | 11.6947 | 11.6863 | 11.7155 | ▲ |
| 2025-01-03 | 11.6831 | 11.6653 | 11.6636 | 11.6848 | ▼ |
| 2025-01-04 | 11.6653 | 11.6653 | 11.6653 | 11.6653 | — |
| 2025-01-06 | 11.6677 | 11.6109 | 11.6075 | 11.6699 | ▼ |
| 2025-01-07 | 11.5924 | 11.6028 | 11.5904 | 11.6102 | ▼ |
| 2025-01-08 | 11.6024 | 11.5874 | 11.5593 | 11.6024 | ▼ |
| 2025-01-09 | 11.5827 | 11.6065 | 11.5827 | 11.6065 | ▲ |
| 2025-01-10 | 11.6377 | 11.6392 | 11.6357 | 11.6467 | ▲ |
| 2025-01-11 | 11.6392 | 11.6392 | 11.6392 | 11.6392 | — |
| 2025-01-13 | 11.6456 | 11.6506 | 11.6456 | 11.6506 | ▲ |
| 2025-01-14 | 11.6633 | 11.6666 | 11.6633 | 11.6666 | ▲ |
| 2025-01-15 | 11.6464 | 11.6310 | 11.5899 | 11.6515 | ▼ |
| 2025-01-16 | 11.6121 | 11.5971 | 11.5768 | 11.6155 | ▼ |
| 2025-01-17 | 11.5983 | 11.5939 | 11.5592 | 11.6021 | ▼ |
| 2025-01-20 | 11.5802 | 11.5803 | 11.5716 | 11.5869 | ▼ |
| 2025-01-21 | 11.5779 | 11.5545 | 11.5545 | 11.5779 | ▼ |
| 2025-01-22 | 11.5551 | 11.5294 | 11.5222 | 11.5624 | ▼ |
| 2025-01-23 | 11.5197 | 11.5417 | 11.5139 | 11.5417 | ▲ |
| 2025-01-24 | 11.5428 | 11.5512 | 11.5378 | 11.5632 | ▲ |
| 2025-01-27 | 11.5512 | 11.5558 | 11.5341 | 11.5578 | ▲ |
| 2025-01-28 | 11.5516 | 11.6220 | 11.5504 | 11.6220 | ▲ |
| 2025-01-29 | 11.6220 | 11.6487 | 11.6181 | 11.6507 | ▲ |
| 2025-01-30 | 11.6440 | 11.6110 | 11.5993 | 11.6514 | ▼ |
| 2025-01-31 | 11.6106 | 11.6098 | 11.5915 | 11.6204 | ▼ |