2025年1月平均
0.007817
当月最高
0.008002
当月最低
0.007701
交易日
31 天
2025年1月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.007784 | 0.007784 | 0.0078 | 0.0078 | — |
| 2025-01-02 | 0.007743 | 0.007784 | 0.0077 | 0.0078 | — |
| 2025-01-03 | 0.007787 | 0.007787 | 0.0078 | 0.0078 | ▲ |
| 2025-01-04 | 0.007787 | 0.007787 | 0.0078 | 0.0078 | — |
| 2025-01-05 | 0.007787 | 0.007787 | 0.0078 | 0.0078 | — |
| 2025-01-06 | 0.007787 | 0.007779 | 0.0077 | 0.0078 | ▼ |
| 2025-01-07 | 0.007734 | 0.007734 | 0.0077 | 0.0077 | ▼ |
| 2025-01-08 | 0.007738 | 0.007770 | 0.0077 | 0.0078 | ▲ |
| 2025-01-09 | 0.007773 | 0.007780 | 0.0078 | 0.0078 | ▲ |
| 2025-01-10 | 0.007780 | 0.007804 | 0.0078 | 0.0078 | ▲ |
| 2025-01-11 | 0.007804 | 0.007804 | 0.0078 | 0.0078 | — |
| 2025-01-12 | 0.007804 | 0.007804 | 0.0078 | 0.0078 | — |
| 2025-01-13 | 0.007759 | 0.007759 | 0.0077 | 0.0078 | ▼ |
| 2025-01-14 | 0.007711 | 0.007769 | 0.0077 | 0.0078 | ▲ |
| 2025-01-15 | 0.007724 | 0.007740 | 0.0077 | 0.0077 | ▼ |
| 2025-01-16 | 0.007740 | 0.007726 | 0.0077 | 0.0077 | ▼ |
| 2025-01-17 | 0.007723 | 0.007761 | 0.0077 | 0.0078 | ▲ |
| 2025-01-18 | 0.007761 | 0.007761 | 0.0078 | 0.0078 | — |
| 2025-01-19 | 0.007761 | 0.007761 | 0.0078 | 0.0078 | — |
| 2025-01-20 | 0.007720 | 0.007770 | 0.0077 | 0.0078 | ▲ |
| 2025-01-21 | 0.007722 | 0.007722 | 0.0077 | 0.0077 | ▼ |
| 2025-01-22 | 0.007822 | 0.007864 | 0.0078 | 0.0079 | ▲ |
| 2025-01-23 | 0.007861 | 0.007867 | 0.0078 | 0.0079 | ▲ |
| 2025-01-24 | 0.007864 | 0.007905 | 0.0079 | 0.0079 | ▲ |
| 2025-01-25 | 0.007905 | 0.007905 | 0.0079 | 0.0079 | — |
| 2025-01-26 | 0.007905 | 0.007905 | 0.0079 | 0.0079 | — |
| 2025-01-27 | 0.007905 | 0.007978 | 0.0078 | 0.0080 | ▲ |
| 2025-01-28 | 0.007929 | 0.007973 | 0.0079 | 0.0080 | ▼ |
| 2025-01-29 | 0.007973 | 0.007959 | 0.0079 | 0.0080 | ▼ |
| 2025-01-30 | 0.007913 | 0.007896 | 0.0079 | 0.0079 | ▼ |
| 2025-01-31 | 0.007892 | 0.007892 | 0.0079 | 0.0079 | ▼ |