2025年1月平均
142.0102
当月最高
143.2997
当月最低
139.9968
交易日
30 天
2025年1月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 143.1179 | 143.1179 | 143.1179 | 143.1179 | — |
| 2025-01-02 | 143.1179 | 143.0250 | 143.0250 | 143.1179 | ▼ |
| 2025-01-03 | 143.0250 | 142.3015 | 142.3015 | 143.0250 | ▼ |
| 2025-01-04 | 142.3015 | 142.3015 | 142.3015 | 142.3015 | — |
| 2025-01-05 | 142.3015 | 142.3015 | 142.3015 | 142.3015 | — |
| 2025-01-06 | 142.3015 | 142.6208 | 142.3015 | 142.6208 | ▲ |
| 2025-01-07 | 142.6208 | 142.8061 | 142.6208 | 142.8061 | ▲ |
| 2025-01-08 | 141.6093 | 141.6093 | 141.6093 | 141.6093 | ▼ |
| 2025-01-09 | 141.7934 | 141.6093 | 141.6093 | 141.7934 | — |
| 2025-01-10 | 141.6093 | 141.6440 | 141.5175 | 141.7359 | ▲ |
| 2025-01-11 | 141.6440 | 141.6440 | 141.6440 | 141.6440 | — |
| 2025-01-12 | 141.6440 | 141.6342 | 141.6342 | 141.6440 | ▼ |
| 2025-01-13 | 141.6342 | 142.4530 | 141.4508 | 142.6842 | ▲ |
| 2025-01-14 | 142.3608 | 142.9744 | 142.3608 | 142.9744 | ▲ |
| 2025-01-15 | 142.9744 | 142.6874 | 139.9968 | 143.2997 | ▼ |
| 2025-01-16 | 142.6874 | 142.8706 | 142.5949 | 142.9633 | ▲ |
| 2025-01-17 | 142.8706 | 142.6463 | 142.5446 | 142.8798 | ▼ |
| 2025-01-18 | 142.5446 | 142.5446 | 142.5446 | 142.5446 | ▼ |
| 2025-01-19 | 142.5446 | 142.5446 | 142.5446 | 142.5446 | — |
| 2025-01-20 | 142.5446 | 142.6615 | 142.4765 | 142.7296 | ▲ |
| 2025-01-21 | 142.6615 | 142.7681 | 142.6152 | 142.7681 | ▲ |
| 2025-01-22 | 141.9403 | 142.0721 | 141.9338 | 142.0786 | ▼ |
| 2025-01-23 | 142.0721 | 141.1753 | 141.1432 | 142.1044 | ▼ |
| 2025-01-24 | 141.1432 | 141.6012 | 141.1432 | 141.7024 | ▲ |
| 2025-01-26 | 141.6012 | 141.6012 | 141.6012 | 141.6012 | — |
| 2025-01-27 | 141.6012 | 140.5819 | 140.4267 | 141.7393 | ▼ |
| 2025-01-28 | 140.5819 | 141.0209 | 140.2627 | 141.2776 | ▲ |
| 2025-01-29 | 140.9569 | 140.7184 | 140.6682 | 141.0072 | ▼ |
| 2025-01-30 | 140.7138 | 140.3172 | 140.3081 | 140.7138 | ▼ |
| 2025-01-31 | 140.3081 | 140.4538 | 140.2172 | 140.5449 | ▲ |