2025年1月平均
205.2724
当月最高
205.7217
当月最低
204.8575
交易日
30 天
2025年1月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 205.4563 | 205.4563 | 205.4563 | 205.4563 | — |
| 2025-01-02 | 205.4563 | 205.3554 | 205.3229 | 205.4888 | ▼ |
| 2025-01-03 | 205.3554 | 205.0567 | 205.0567 | 205.3554 | ▼ |
| 2025-01-04 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-01-05 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-01-06 | 205.0567 | 205.2222 | 205.0567 | 205.2222 | ▲ |
| 2025-01-07 | 205.2222 | 205.4563 | 205.1898 | 205.4888 | ▲ |
| 2025-01-08 | 205.2888 | 205.2888 | 205.2888 | 205.2888 | ▼ |
| 2025-01-09 | 205.5556 | 205.2563 | 205.2563 | 205.5556 | ▼ |
| 2025-01-10 | 205.2563 | 205.1556 | 205.1232 | 205.2888 | ▼ |
| 2025-01-11 | 205.1556 | 205.1556 | 205.1556 | 205.1556 | — |
| 2025-01-12 | 205.1556 | 205.1556 | 205.1556 | 205.1556 | — |
| 2025-01-13 | 205.1556 | 204.9903 | 204.8575 | 205.3554 | ▼ |
| 2025-01-14 | 204.8575 | 205.2222 | 204.8575 | 205.2222 | ▲ |
| 2025-01-15 | 205.2222 | 205.3879 | 205.1232 | 205.7217 | ▲ |
| 2025-01-16 | 205.3879 | 205.2222 | 205.2222 | 205.3879 | ▼ |
| 2025-01-17 | 205.2222 | 205.2031 | 205.0567 | 205.2355 | ▼ |
| 2025-01-18 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | ▼ |
| 2025-01-19 | 205.0567 | 205.0567 | 205.0567 | 205.0567 | — |
| 2025-01-20 | 205.0567 | 205.3554 | 205.0567 | 205.3554 | ▲ |
| 2025-01-21 | 205.3554 | 205.5088 | 205.2888 | 205.5088 | ▲ |
| 2025-01-22 | 205.2563 | 205.4888 | 205.2563 | 205.4888 | ▼ |
| 2025-01-23 | 205.4888 | 205.5030 | 205.4563 | 205.5355 | ▲ |
| 2025-01-24 | 205.4563 | 205.4888 | 205.4563 | 205.6357 | ▼ |
| 2025-01-26 | 205.4888 | 205.4888 | 205.4888 | 205.4888 | — |
| 2025-01-27 | 205.4888 | 205.6567 | 205.4296 | 205.6892 | ▲ |
| 2025-01-28 | 205.6567 | 205.3154 | 205.1898 | 205.6892 | ▼ |
| 2025-01-29 | 205.2222 | 205.2630 | 205.1898 | 205.2954 | ▼ |
| 2025-01-30 | 205.2563 | 205.2355 | 205.1898 | 205.2888 | ▼ |
| 2025-01-31 | 205.2222 | 205.0567 | 205.0567 | 205.2222 | ▼ |