2025年1月平均
0.002581
当月最高
0.002629
当月最低
0.002540
交易日
31 天
2025年1月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.002542 | 0.002552 | 0.0025 | 0.0026 | — |
| 2025-01-02 | 0.002542 | 0.002554 | 0.0025 | 0.0026 | ▲ |
| 2025-01-03 | 0.002553 | 0.002555 | 0.0025 | 0.0026 | ▲ |
| 2025-01-04 | 0.002555 | 0.002552 | 0.0026 | 0.0026 | ▼ |
| 2025-01-05 | 0.002555 | 0.002555 | 0.0026 | 0.0026 | ▲ |
| 2025-01-06 | 0.002555 | 0.002568 | 0.0025 | 0.0026 | ▲ |
| 2025-01-07 | 0.002568 | 0.002582 | 0.0026 | 0.0026 | ▲ |
| 2025-01-08 | 0.002582 | 0.002571 | 0.0026 | 0.0026 | ▼ |
| 2025-01-09 | 0.002571 | 0.002574 | 0.0026 | 0.0026 | ▲ |
| 2025-01-10 | 0.002574 | 0.002546 | 0.0025 | 0.0026 | ▼ |
| 2025-01-11 | 0.002546 | 0.002557 | 0.0025 | 0.0026 | ▲ |
| 2025-01-12 | 0.002546 | 0.002546 | 0.0025 | 0.0025 | ▼ |
| 2025-01-13 | 0.002546 | 0.002558 | 0.0025 | 0.0026 | ▲ |
| 2025-01-14 | 0.002562 | 0.002572 | 0.0026 | 0.0026 | ▲ |
| 2025-01-15 | 0.002572 | 0.002579 | 0.0026 | 0.0026 | ▲ |
| 2025-01-16 | 0.002577 | 0.002577 | 0.0026 | 0.0026 | ▼ |
| 2025-01-17 | 0.002575 | 0.002574 | 0.0026 | 0.0026 | ▼ |
| 2025-01-18 | 0.002575 | 0.002575 | 0.0026 | 0.0026 | ▲ |
| 2025-01-19 | 0.002575 | 0.002575 | 0.0026 | 0.0026 | ▲ |
| 2025-01-20 | 0.002575 | 0.002610 | 0.0026 | 0.0026 | ▲ |
| 2025-01-21 | 0.002610 | 0.002607 | 0.0026 | 0.0026 | ▼ |
| 2025-01-22 | 0.002618 | 0.002612 | 0.0026 | 0.0026 | ▲ |
| 2025-01-23 | 0.002612 | 0.002615 | 0.0026 | 0.0026 | ▲ |
| 2025-01-24 | 0.002613 | 0.002624 | 0.0026 | 0.0026 | ▲ |
| 2025-01-25 | 0.002624 | 0.002624 | 0.0026 | 0.0026 | — |
| 2025-01-26 | 0.002624 | 0.002624 | 0.0026 | 0.0026 | — |
| 2025-01-27 | 0.002624 | 0.002618 | 0.0026 | 0.0026 | ▼ |
| 2025-01-28 | 0.002616 | 0.002593 | 0.0026 | 0.0026 | ▼ |
| 2025-01-29 | 0.002593 | 0.002600 | 0.0026 | 0.0026 | ▲ |
| 2025-01-30 | 0.002600 | 0.002596 | 0.0026 | 0.0026 | ▼ |
| 2025-01-31 | 0.002596 | 0.002574 | 0.0026 | 0.0026 | ▼ |