2025年1月平均
0.004208
当月最高
0.004276
当月最低
0.004148
交易日
31 天
2025年1月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.004220 | 0.004220 | 0.0042 | 0.0042 | — |
| 2025-01-02 | 0.004220 | 0.004190 | 0.0042 | 0.0042 | ▼ |
| 2025-01-03 | 0.004190 | 0.004180 | 0.0042 | 0.0042 | ▼ |
| 2025-01-04 | 0.004180 | 0.004180 | 0.0042 | 0.0042 | — |
| 2025-01-05 | 0.004180 | 0.004186 | 0.0042 | 0.0042 | ▲ |
| 2025-01-06 | 0.004186 | 0.004223 | 0.0042 | 0.0042 | ▲ |
| 2025-01-07 | 0.004223 | 0.004225 | 0.0042 | 0.0042 | ▲ |
| 2025-01-08 | 0.004225 | 0.004186 | 0.0042 | 0.0042 | ▼ |
| 2025-01-09 | 0.004186 | 0.004188 | 0.0042 | 0.0042 | ▲ |
| 2025-01-10 | 0.004188 | 0.004169 | 0.0042 | 0.0042 | ▼ |
| 2025-01-11 | 0.004169 | 0.004169 | 0.0042 | 0.0042 | — |
| 2025-01-12 | 0.004169 | 0.004169 | 0.0042 | 0.0042 | — |
| 2025-01-13 | 0.004169 | 0.004148 | 0.0041 | 0.0042 | ▼ |
| 2025-01-14 | 0.004148 | 0.004173 | 0.0041 | 0.0042 | ▲ |
| 2025-01-15 | 0.004173 | 0.004201 | 0.0042 | 0.0042 | ▲ |
| 2025-01-16 | 0.004201 | 0.004188 | 0.0042 | 0.0042 | ▼ |
| 2025-01-17 | 0.004188 | 0.004183 | 0.0042 | 0.0042 | ▼ |
| 2025-01-18 | 0.004183 | 0.004183 | 0.0042 | 0.0042 | — |
| 2025-01-19 | 0.004183 | 0.004183 | 0.0042 | 0.0042 | — |
| 2025-01-20 | 0.004183 | 0.004228 | 0.0042 | 0.0042 | ▲ |
| 2025-01-21 | 0.004228 | 0.004228 | 0.0042 | 0.0042 | — |
| 2025-01-22 | 0.004226 | 0.004237 | 0.0042 | 0.0042 | ▲ |
| 2025-01-23 | 0.004237 | 0.004229 | 0.0042 | 0.0042 | ▼ |
| 2025-01-24 | 0.004229 | 0.004260 | 0.0042 | 0.0043 | ▲ |
| 2025-01-25 | 0.004260 | 0.004260 | 0.0043 | 0.0043 | — |
| 2025-01-26 | 0.004260 | 0.004260 | 0.0043 | 0.0043 | — |
| 2025-01-27 | 0.004260 | 0.004276 | 0.0043 | 0.0043 | ▲ |
| 2025-01-28 | 0.004276 | 0.004242 | 0.0042 | 0.0043 | ▼ |
| 2025-01-29 | 0.004242 | 0.004231 | 0.0042 | 0.0042 | ▼ |
| 2025-01-30 | 0.004231 | 0.004234 | 0.0042 | 0.0042 | ▲ |
| 2025-01-31 | 0.004234 | 0.004223 | 0.0042 | 0.0042 | ▼ |