2025年1月平均
3.2331
当月最高
3.2427
当月最低
3.2146
交易日
31 天
2025年1月柬埔寨瑞尔兑叙利亚镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 3.2362 | 3.2362 | 3.2362 | 3.2362 | — |
| 2025-01-02 | 3.2346 | 3.2322 | 3.2298 | 3.2379 | ▼ |
| 2025-01-03 | 3.2322 | 3.2314 | 3.2194 | 3.2322 | ▼ |
| 2025-01-04 | 3.2314 | 3.2314 | 3.2314 | 3.2314 | — |
| 2025-01-05 | 3.2314 | 3.2314 | 3.2314 | 3.2314 | — |
| 2025-01-06 | 3.2334 | 3.2290 | 3.2258 | 3.2334 | ▼ |
| 2025-01-07 | 3.2290 | 3.2290 | 3.2258 | 3.2322 | — |
| 2025-01-08 | 3.2274 | 3.2266 | 3.2220 | 3.2298 | ▼ |
| 2025-01-09 | 3.2250 | 3.2242 | 3.2162 | 3.2266 | ▼ |
| 2025-01-10 | 3.2226 | 3.2242 | 3.2226 | 3.2242 | — |
| 2025-01-11 | 3.2242 | 3.2242 | 3.2242 | 3.2242 | — |
| 2025-01-12 | 3.2242 | 3.2242 | 3.2242 | 3.2242 | — |
| 2025-01-13 | 3.2170 | 3.2282 | 3.2146 | 3.2282 | ▲ |
| 2025-01-14 | 3.2282 | 3.2286 | 3.2254 | 3.2306 | ▲ |
| 2025-01-15 | 3.2286 | 3.2347 | 3.2270 | 3.2379 | ▲ |
| 2025-01-16 | 3.2347 | 3.2362 | 3.2322 | 3.2411 | ▲ |
| 2025-01-17 | 3.2362 | 3.2298 | 3.2270 | 3.2379 | ▼ |
| 2025-01-18 | 3.2298 | 3.2298 | 3.2298 | 3.2298 | — |
| 2025-01-19 | 3.2298 | 3.2298 | 3.2298 | 3.2298 | — |
| 2025-01-20 | 3.2298 | 3.2346 | 3.2278 | 3.2346 | ▲ |
| 2025-01-21 | 3.2346 | 3.2346 | 3.2330 | 3.2346 | — |
| 2025-01-22 | 3.2346 | 3.2326 | 3.2306 | 3.2362 | ▼ |
| 2025-01-23 | 3.2326 | 3.2387 | 3.2326 | 3.2387 | ▲ |
| 2025-01-24 | 3.2387 | 3.2387 | 3.2371 | 3.2411 | — |
| 2025-01-25 | 3.2387 | 3.2395 | 3.2387 | 3.2395 | ▲ |
| 2025-01-26 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | — |
| 2025-01-27 | 3.2419 | 3.2411 | 3.2354 | 3.2419 | ▲ |
| 2025-01-28 | 3.2411 | 3.2419 | 3.2354 | 3.2419 | ▲ |
| 2025-01-29 | 3.2419 | 3.2419 | 3.2290 | 3.2419 | — |
| 2025-01-30 | 3.2419 | 3.2419 | 3.2387 | 3.2427 | — |
| 2025-01-31 | 3.2419 | 3.2403 | 3.2387 | 3.2419 | ▼ |