2025年1月平均
0.011591
当月最高
0.011822
当月最低
0.011309
交易日
31 天
2025年1月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-01-01 | 0.011675 | 0.011511 | 0.0115 | 0.0117 | — |
| 2025-01-02 | 0.011505 | 0.011663 | 0.0115 | 0.0117 | ▲ |
| 2025-01-03 | 0.011663 | 0.011815 | 0.0115 | 0.0118 | ▲ |
| 2025-01-04 | 0.011815 | 0.011792 | 0.0118 | 0.0118 | ▼ |
| 2025-01-05 | 0.011815 | 0.011815 | 0.0118 | 0.0118 | ▲ |
| 2025-01-06 | 0.011822 | 0.011570 | 0.0116 | 0.0118 | ▼ |
| 2025-01-07 | 0.011575 | 0.011493 | 0.0114 | 0.0116 | ▼ |
| 2025-01-08 | 0.011495 | 0.011531 | 0.0114 | 0.0115 | ▲ |
| 2025-01-09 | 0.011526 | 0.011582 | 0.0114 | 0.0116 | ▲ |
| 2025-01-10 | 0.011416 | 0.011582 | 0.0114 | 0.0116 | — |
| 2025-01-11 | 0.011582 | 0.011585 | 0.0116 | 0.0116 | ▲ |
| 2025-01-12 | 0.011582 | 0.011582 | 0.0116 | 0.0116 | ▼ |
| 2025-01-13 | 0.011557 | 0.011651 | 0.0115 | 0.0117 | ▲ |
| 2025-01-14 | 0.011651 | 0.011660 | 0.0115 | 0.0117 | ▲ |
| 2025-01-15 | 0.011660 | 0.011622 | 0.0114 | 0.0117 | ▼ |
| 2025-01-16 | 0.011622 | 0.011648 | 0.0114 | 0.0117 | ▲ |
| 2025-01-17 | 0.011648 | 0.011600 | 0.0115 | 0.0117 | ▼ |
| 2025-01-18 | 0.011600 | 0.011600 | 0.0116 | 0.0116 | — |
| 2025-01-19 | 0.011600 | 0.011600 | 0.0116 | 0.0116 | — |
| 2025-01-20 | 0.011600 | 0.011607 | 0.0115 | 0.0116 | ▲ |
| 2025-01-21 | 0.011607 | 0.011607 | 0.0116 | 0.0116 | — |
| 2025-01-22 | 0.011530 | 0.011506 | 0.0114 | 0.0116 | ▼ |
| 2025-01-23 | 0.011506 | 0.011532 | 0.0114 | 0.0115 | ▲ |
| 2025-01-24 | 0.011532 | 0.011502 | 0.0114 | 0.0116 | ▼ |
| 2025-01-25 | 0.011502 | 0.011505 | 0.0115 | 0.0115 | ▲ |
| 2025-01-26 | 0.011505 | 0.011505 | 0.0115 | 0.0115 | — |
| 2025-01-27 | 0.011514 | 0.011501 | 0.0114 | 0.0115 | ▼ |
| 2025-01-28 | 0.011501 | 0.011521 | 0.0114 | 0.0115 | ▲ |
| 2025-01-29 | 0.011521 | 0.011524 | 0.0113 | 0.0115 | ▲ |
| 2025-01-30 | 0.011524 | 0.011524 | 0.0114 | 0.0116 | — |
| 2025-01-31 | 0.011556 | 0.011585 | 0.0113 | 0.0116 | ▲ |